ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.695
      0.25%
      Bitcoin
      64,671.77
      0.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LivePerson Inc (LPSN)

      7. LivePerson Inc (LPSN) Options

      LPSN LivePerson Inc

      0.98
      0.0982 (11.14%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      LPSN Jul 19 2024 3 Put

      View Full LPSN Chain
      1.71 0.00 (0.00%)
      Bid 1.60 Volume 0 Exp. Date Jul 19 2024
      Ask 2.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.71 Last Trade - -

      LPSN Option Chain - Jul 19 2024

      LPSN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.350.500.437.50 %2061,941
      1.000.050.100.0566.67 %3614,026
      1.500.040.050.0525.00 %48891
      2.000.020.050.020.00 %01,123
      3.000.0510.000.050.00 %0213
      4.000.0410.000.040.00 %0724

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %046
      1.000.050.150.10-77.78 %289
      1.500.400.950.000.00 %00
      2.000.851.451.400.00 %00
      3.001.602.201.710.00 %00
      4.002.853.203.400.00 %00

      LPSN Latest iHub Posts

      Hitman970
      Parabolic buy signal.
      Wed Jul 17, 2024 10:56 AM
      glenn1919
      LPSN....................................https://stockcharts.com/h-sc/ui?s=LPSN&p
      Sat May 18, 2024 9:05 AM
      The Night Stalker
      https://stockcharts.com/h-sc/ui?s=lpsn&p=D&yr=0&mn=5&dy=10&id=p24986097784&listN
      Fri May 17, 2024 10:32 PM
      The Night Stalker
      bottom
      Tue May 14, 2024 10:38 PM
      Monksdream
      LPSN new 52 lo
      Fri Apr 19, 2024 12:23 PM
      Monksdream
      LPSN new 52 lo
      Sat Apr 13, 2024 12:05 PM
      Monksdream
      LPSN new 52 lo
      Thu Apr 11, 2024 3:02 PM
      Monksdream
      LPSN new 52 lo
      Wed Apr 10, 2024 3:34 PM
      More LPSN Messages

      LPSN Latest News

      LivePerson to Announce Second Quarter 2024 Financial Results on July 31, 2024 PR Newswire (US) - Jul 17 2024 17:00
      G2 names LivePerson a Leader across multiple Summer 2024 Grid® reports for digital customer conversations PR Newswire (US) - Jul 17 2024 09:30
      More LPSN News

      Your Recent History

      NYSE
      ARE
      Alexandria Real Estate E...
      Delayed Upgrade Clock