ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.375
      -0.25%
      Bitcoin
      61,361.56
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Open Lending Corporation (LPRO)

      7. Open Lending Corporation (LPRO) Options

      LPRO Open Lending Corporation

      5.90
      0.15 (2.61%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      LPRO May 17 2024 10 Call

      View Full LPRO Chain
      0.30 0.00 (0.00%)
      Bid 0.30 Volume 0 Exp. Date May 17 2024
      Ask 0.25 Open Interest 36 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.30 Last Trade - -

      LPRO Option Chain - May 17 2024

      LPRO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.503.103.600.000.00 %00
      5.000.601.050.750.00 %020
      7.500.100.100.100.00 %0569
      10.000.300.250.300.00 %036
      12.500.050.750.050.00 %013

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %02,158
      7.501.501.702.050.00 %062
      10.003.904.300.000.00 %00
      12.506.406.800.000.00 %00

      LPRO Latest iHub Posts

      night_trader
      Nice quarter! Blowout earnings…
      Tue Aug 10, 2021 4:11 PM
      make it happen
      Float is increasing 33% just from second offering alone
      Thu Apr 1, 2021 12:00 PM
      make it happen
      69.26M revs vs 4.57B MC
      Thu Apr 1, 2021 9:47 AM
      night_trader
      This has been a very good post-SPAC play.
      Mon Dec 14, 2020 6:20 PM
      Golden Cross
      Calling the warrants
      Sat Sep 12, 2020 12:32 AM
      JAGNYC
      I am kicking butt with the warrants but
      Tue Jun 23, 2020 5:03 PM
      weedtrader420
      LPRO$$$$$$ $22 Target price this week woohoooooooooooooo
      Mon Jun 22, 2020 12:19 AM
      weedtrader420
      Shares are trading today OLENW $4
      Thu Jun 18, 2020 4:55 AM
      More LPRO Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ILST
      International Star (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      IFUS
      Impact Fusion (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      Delayed Upgrade Clock