![Open Lending Corporation](/common/images/company/N_LPRO.png)
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely ins... Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. Show more
Automotive lending enablement provider adds insurance provider to its roster of highly rated carriers Open Lending Corporation (NASDAQ: LPRO) (βOpen Lendingβ or the βCompanyβ), an industry...
Seasoned financial services leader to help promote growth strategies at lending enablement leader Open Lending Corporation (NASDAQ: LPRO) (βOpen Lendingβ or the βCompanyβ), an industry...
Three in five automotive lenders are seeing rising delinquencies as prime-focused lending standards prevail Open Lending Corporation (NASDAQ: LPRO) (βOpen Lendingβ or the βCompanyβ), an industry...
Core Specialty has joined list of A-rated insurance carrier partners with leading lending enablement solution Open Lending Corporation (NASDAQ: LPRO) (βOpen Lendingβ or the βCompanyβ), an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 7.05244122966 | 5.53 | 6.06 | 5.375 | 291655 | 5.62229314 | CS |
4 | -0.36 | -5.73248407643 | 6.28 | 6.34 | 5.29 | 494332 | 5.67923373 | CS |
12 | 1.34 | 29.2576419214 | 4.58 | 6.97 | 4.57 | 473892 | 5.8368284 | CS |
26 | -1.79 | -23.2166018158 | 7.71 | 8.425 | 4.57 | 459010 | 6.37339546 | CS |
52 | -4.68 | -44.1509433962 | 10.6 | 11.73 | 4.57 | 533655 | 7.12312758 | CS |
156 | -35.61 | -85.7452444016 | 41.53 | 42.96 | 4.57 | 770764 | 14.19931402 | CS |
260 | -7.62 | -56.2776957164 | 13.54 | 44 | 4.57 | 837194 | 19.96966552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.