Volume | 568,069 |
|
|||||
News | - | ||||||
Day High | 5.02 | Low High |
|||||
Day Low | 4.84 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Open Lending Corporation | LPRO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.93 | 4.84 | 5.02 | 4.96 | 4.92 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,976 | 568,069 | $ 4.96 | $ 2,820,394 | - | 4.57 - 11.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:43:29 | 2 | $ 5.06 | USD |
Open Lending Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.09B | 118.88M | - | 117.46M | 22.07M | 0.19 | 140.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Open Lending News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.58 | 5.06 | 4.57 | 4.84 | 458,520 | 0.38 | 8.30% |
1 Month | 6.25 | 6.25 | 4.57 | 5.19 | 434,976 | -1.29 | -20.64% |
3 Months | 7.13 | 8.425 | 4.57 | 6.54 | 456,005 | -2.17 | -30.43% |
6 Months | 6.25 | 8.70 | 4.57 | 6.75 | 549,726 | -1.29 | -20.64% |
1 Year | 6.65 | 11.99 | 4.57 | 7.98 | 593,735 | -1.69 | -25.41% |
3 Years | 37.37 | 44.00 | 4.57 | 17.10 | 819,202 | -32.41 | -86.73% |
5 Years | 13.54 | 44.00 | 4.57 | 20.33 | 855,232 | -8.58 | -63.37% |
Open Lending Description
Open Lending Corp is engaged in providing automated lending services to financial institutions. The company offers loan analytics, risk-based pricing, risk modeling, and automated decision technology. Its Lenders Protection Program (LPP), enables automotive lenders to make loans that are largely insured against losses from defaults. |