Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Open Lending Corporation | LPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.81% | 4.96 | 00:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 | 4.84 | 5.02 | 4.96 | 4.92 |
LPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.58 | 5.06 | 4.57 | 4.84 | 458,520 | 0.38 | 8.30% |
| 1 Month | 6.25 | 6.25 | 4.57 | 5.19 | 434,976 | -1.29 | -20.64% |
| 3 Months | 7.13 | 8.425 | 4.57 | 6.54 | 456,005 | -2.17 | -30.43% |
| 6 Months | 6.25 | 8.70 | 4.57 | 6.75 | 549,726 | -1.29 | -20.64% |
| 1 Year | 6.65 | 11.99 | 4.57 | 7.98 | 593,735 | -1.69 | -25.41% |
| 3 Years | 37.37 | 44.00 | 4.57 | 17.10 | 819,202 | -32.41 | -86.73% |
| 5 Years | 13.54 | 44.00 | 4.57 | 20.33 | 855,232 | -8.58 | -63.37% |
LPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.96 | 0.04 | 0.81% | 4.93 | 5.02 | 4.84 | 568,067 |
| Apr 25 2024 | 4.92 | 0.05 | 1.03% | 4.73 | 4.93 | 4.72 | 344,184 |
| Apr 24 2024 | 4.87 | -0.09 | -1.81% | 4.95 | 5.01 | 4.85 | 479,563 |
| Apr 23 2024 | 4.96 | 0.09 | 1.85% | 4.90 | 5.06 | 4.87 | 382,808 |
| Apr 22 2024 | 4.87 | 0.21 | 4.51% | 4.68 | 4.91 | 4.66 | 530,463 |
| Apr 19 2024 | 4.66 | 0.03 | 0.65% | 4.58 | 4.695 | 4.57 | 551,075 |
| Apr 18 2024 | 4.63 | -0.13 | -2.73% | 4.83 | 4.865 | 4.605 | 426,339 |
| Apr 17 2024 | 4.76 | -0.04 | -0.83% | 4.92 | 4.97 | 4.75 | 432,685 |
| Apr 16 2024 | 4.80 | -0.11 | -2.24% | 4.97 | 4.97 | 4.80 | 447,831 |
| Apr 15 2024 | 4.91 | -0.18 | -3.54% | 5.11 | 5.13 | 4.91 | 393,039 |
| Apr 12 2024 | 5.09 | -0.12 | -2.30% | 5.20 | 5.20 | 5.04 | 322,637 |
| Apr 11 2024 | 5.21 | -0.13 | -2.43% | 5.45 | 5.45 | 5.18 | 420,862 |
| Apr 10 2024 | 5.34 | -0.30 | -5.32% | 5.48 | 5.59 | 5.295 | 435,104 |
| Apr 09 2024 | 5.64 | 0.06 | 1.08% | 5.68 | 5.715 | 5.60 | 292,712 |
| Apr 08 2024 | 5.58 | 0.08 | 1.45% | 5.54 | 5.66 | 5.51 | 337,573 |
| Apr 05 2024 | 5.50 | -0.03 | -0.54% | 5.55 | 5.61 | 5.47 | 490,796 |
| Apr 04 2024 | 5.53 | -0.15 | -2.64% | 5.77 | 5.775 | 5.51 | 412,669 |
| Apr 03 2024 | 5.68 | -0.03 | -0.53% | 5.66 | 5.75 | 5.625 | 412,882 |
| Apr 02 2024 | 5.71 | -0.25 | -4.19% | 5.85 | 5.85 | 5.6146 | 478,149 |
| Apr 01 2024 | 5.96 | -0.30 | -4.79% | 6.25 | 6.25 | 5.93 | 598,357 |
| Mar 28 2024 | 6.26 | 0.07 | 1.13% | 6.24 | 6.34 | 6.08 | 616,387 |
