ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.90
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,488.95
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. LanzaTech Global Inc (LNZA)

      7. LanzaTech Global Inc (LNZA) Options

      LNZA LanzaTech Global Inc

      1.62
      -0.155 (-8.73%)
      Jan 10 2025 - Closed
      Delayed by 15 minutes

      LNZA Jan 17 2025 2.5 Put

      View Full LNZA Chain
      0.95 0.10 (11.76%)
      Bid 0.85 Volume 110 Exp. Date Jan 17 2025
      Ask 1.00 Open Interest 116 Day's Range 0.90 - 0.95
      Open 0.90 Prev Close 0.85 Last Trade 1/10/2025 11:54

      LNZA Option Chain - Jan 17 2025

      LNZA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.150.05-50.00 %1861,429
      5.000.050.150.050.00 %027

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.851.000.9511.76 %110116
      5.003.303.503.010.00 %020

      LNZA Latest iHub Posts

      glenn1919
      lnza..............................weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
      Thu Dec 26, 2024 3:38 PM
      tw0122
      $200 million news finally catching on as market
      Thu Dec 26, 2024 2:17 PM
      tw0122
      Still going $2.63 +'60% carbon rules
      Thu Dec 26, 2024 2:15 PM
      glenn1919
      LNZA//////////////////////https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5
      Thu Dec 26, 2024 12:48 PM
      glenn1919
      LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&a
      Wed Nov 27, 2024 3:18 PM
      Monksdream
      LNZA 10;day hourly
      Sat Sep 21, 2024 1:08 PM
      glenn1919
      LANZA.....................https://stockcharts.com/h-sc/ui?s=LANZA&p=W&b=5&g=0&id
      Wed Mar 20, 2024 4:25 PM
      More LNZA Messages

      Your Recent History

      AMEX
      SPY
      SPDR S&P 500
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      NLST
      Netlist (QB)
      NASDAQ
      MULN
      Mullen Automotive
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      ILLR
      Triller
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GTCH
      GBT Technologies (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      NASDAQ
      AMRN
      Amarin
      NYSE
      IONQ
      IonQ
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NVDA
      NVIDIA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads