Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LanzaTech Global Inc | LNZA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.20% | 2.445 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.31 | 2.61 | 2.445 | 2.45 |
LNZA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.04 | 2.185 | 2.68 | 580,877 | -0.495 | -16.84% |
| 1 Month | 3.39 | 3.41 | 1.86 | 2.63 | 392,162 | -0.945 | -27.88% |
| 3 Months | 3.74 | 3.8171 | 1.86 | 2.90 | 345,015 | -1.30 | -34.63% |
| 6 Months | 3.88 | 5.7342 | 1.86 | 3.52 | 271,520 | -1.44 | -36.98% |
| 1 Year | 3.48 | 8.70 | 1.86 | 4.97 | 333,177 | -1.04 | -29.74% |
| 3 Years | 7.99 | 8.75 | 1.86 | 4.89 | 299,829 | -5.55 | -69.40% |
| 5 Years | 7.99 | 8.75 | 1.86 | 4.89 | 299,829 | -5.55 | -69.40% |
LNZA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.445 | -0.01 | -0.20% | 2.46 | 2.61 | 2.31 | 440,841 |
| May 09 2024 | 2.45 | -0.24 | -8.75% | 2.55 | 2.735 | 2.185 | 729,602 |
| May 08 2024 | 2.685 | -0.05 | -1.83% | 2.70 | 2.77 | 2.525 | 451,412 |
| May 07 2024 | 2.735 | -0.12 | -4.04% | 2.85 | 2.8788 | 2.5648 | 421,425 |
| May 06 2024 | 2.85 | 0.14 | 5.17% | 2.76 | 3.04 | 2.75 | 707,402 |
| May 03 2024 | 2.71 | -0.16 | -5.57% | 2.94 | 3.0193 | 2.59 | 594,545 |
| May 02 2024 | 2.87 | 0.48 | 20.08% | 2.48 | 2.88 | 2.41 | 591,340 |
| May 01 2024 | 2.39 | 0.23 | 10.39% | 2.30 | 2.485 | 2.11 | 427,999 |
| Apr 30 2024 | 2.165 | -0.06 | -2.48% | 2.21 | 2.29 | 2.155 | 97,223 |
| Apr 29 2024 | 2.22 | -0.01 | -0.45% | 2.24 | 2.32 | 1.98 | 385,769 |
| Apr 26 2024 | 2.23 | 0.16 | 7.73% | 2.09 | 2.24 | 2.09 | 186,372 |
| Apr 25 2024 | 2.07 | -0.17 | -7.38% | 2.12 | 2.24 | 1.86 | 453,155 |
| Apr 24 2024 | 2.235 | -0.40 | -15.02% | 2.62 | 2.63 | 2.23 | 492,547 |
| Apr 23 2024 | 2.63 | -0.11 | -4.01% | 2.73 | 2.81 | 2.61 | 462,198 |
| Apr 22 2024 | 2.74 | -0.12 | -4.20% | 2.85 | 2.8639 | 2.62 | 270,335 |
| Apr 19 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.94 | 2.77 | 283,249 |
| Apr 18 2024 | 2.89 | -0.17 | -5.56% | 3.07 | 3.08 | 2.82 | 296,748 |
| Apr 17 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.1299 | 2.97 | 223,339 |
| Apr 16 2024 | 3.10 | 0.12 | 4.03% | 2.93 | 3.13 | 2.9102 | 243,329 |
| Apr 15 2024 | 2.98 | -0.12 | -3.87% | 3.15 | 3.21 | 2.93 | 371,805 |
| Apr 12 2024 | 3.10 | -0.26 | -7.74% | 3.39 | 3.41 | 3.08 | 131,217 |
| Apr 11 2024 | 3.36 | 0.19 | 5.99% | 3.18 | 3.39 | 3.16 | 183,736 |
