Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LanzaTech Global Inc (LNZA)
LanzaTech Global Inc (LNZA) Options

LNZA LanzaTech Global Inc

2.445

-0.005 (-0.20%)

May 10 2024 - Closed

Delayed by 15 minutes

LNZA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.20	0.05	0.125	-0.11	-68.75 %	25	132	5/10/2024
5.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	108	-
7.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	201	-
10.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	3	-
12.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.25	0.25	0.175	0.00	0.00 %	0	144	-
5.00	2.40	2.70	2.19	2.55	0.00	0.00 %	0	5	-
7.50	4.90	5.20	3.30	5.05	0.00	0.00 %	0	50	-
10.00	7.40	7.80	0.00	7.60	0.00	0.00 %	0	0	-
12.50	9.90	10.20	0.00	10.05	0.00	0.00 %	0	0	-

LanzaTech Global

Delayed Upgrade Clock