News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.90 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 15.80 | 14.40 | -48.83 % | 1 | 11 |
| 80.00 | 7.20 | 10.50 | 6.25 | 0.00 % | 0 | 8 |
| 85.00 | 3.30 | 5.70 | 2.05 | 0.00 % | 0 | 9 |
| 90.00 | 0.25 | 1.30 | 0.50 | 42.86 % | 520 | 581 |
| 95.00 | 0.10 | 0.55 | 0.06 | -40.00 % | 50 | 168 |
| 100.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 178 |
| 105.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 792 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 26 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 323 |
| 85.00 | 1.50 | 0.30 | 1.50 | 0.00 % | 0 | 138 |
| 90.00 | 1.25 | 1.65 | 1.10 | -78.85 % | 5 | 274 |
| 95.00 | 4.20 | 7.80 | 9.10 | 0.00 % | 0 | 135 |
| 100.00 | 9.40 | 13.00 | 6.30 | 0.00 % | 0 | 2 |
| 105.00 | 14.10 | 17.50 | 19.10 | 0.00 % | 0 | 162 |
| 110.00 | 20.10 | 22.80 | 20.40 | -16.39 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
