News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.30 | 13.20 | 28.14 | 0.00 % | 0 | 11 |
| 80.00 | 6.30 | 8.00 | 10.87 | 0.00 % | 0 | 8 |
| 85.00 | 2.10 | 3.40 | 3.45 | -8.24 % | 2 | 35 |
| 90.00 | 0.85 | 1.30 | 1.60 | 0.00 % | 0 | 572 |
| 95.00 | 0.10 | 0.45 | 0.60 | 0.00 % | 0 | 166 |
| 100.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 165 |
| 105.00 | 2.10 | 0.75 | 2.10 | 0.00 % | 0 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 1 |
| 75.00 | 2.05 | 0.75 | 2.05 | 0.00 % | 0 | 14 |
| 80.00 | 0.50 | 1.00 | 1.04 | 0.00 % | 0 | 323 |
| 85.00 | 1.75 | 2.15 | 2.04 | 21.43 % | 2 | 141 |
| 90.00 | 4.40 | 5.80 | 5.00 | -12.89 % | 1 | 299 |
| 95.00 | 8.30 | 10.50 | 9.70 | 0.00 % | 0 | 139 |
| 100.00 | 12.20 | 16.10 | 6.30 | 0.00 % | 0 | 7 |
| 105.00 | 17.20 | 20.60 | 14.10 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
