Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.70 | 33.50 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.00 | 28.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.30 | 17.80 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.30 | 13.20 | 28.14 | 11.25 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 6.30 | 8.00 | 10.87 | 7.15 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 2.10 | 3.40 | 3.45 | 2.75 | -0.31 | -8.24 % | 2 | 35 | 12/27/2024 |
90.00 | 0.85 | 1.30 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 572 | - |
95.00 | 0.10 | 0.45 | 0.60 | 0.275 | 0.00 | 0.00 % | 0 | 166 | - |
100.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 165 | - |
105.00 | 2.10 | 0.75 | 2.10 | 1.425 | 0.00 | 0.00 % | 0 | 792 | - |
110.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 265 | - |
115.00 | 0.33 | 0.95 | 0.33 | 0.64 | 0.00 | 0.00 % | 0 | 37 | - |
120.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 53 | - |
125.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 353 | - |
130.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.50 | 1.00 | 1.04 | 0.75 | 0.00 | 0.00 % | 0 | 323 | - |
85.00 | 1.75 | 2.15 | 2.04 | 1.95 | 0.36 | 21.43 % | 2 | 141 | 12/27/2024 |
90.00 | 4.40 | 5.80 | 5.00 | 5.10 | -0.74 | -12.89 % | 1 | 299 | 12/27/2024 |
95.00 | 8.30 | 10.50 | 9.70 | 9.40 | 0.00 | 0.00 % | 0 | 139 | - |
100.00 | 12.20 | 16.10 | 6.30 | 14.15 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 17.20 | 20.60 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 162 | - |
110.00 | 22.30 | 26.10 | 21.60 | 24.20 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 26.60 | 31.50 | 27.99 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.60 | 36.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.60 | 46.50 | 0.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.