News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 39.20 | 43.90 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.20 | 38.80 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 29.20 | 33.70 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 24.20 | 28.80 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.50 | 18.90 | 16.30 | 16.70 | 0.00 | 0.00 % | 0 | 44 | - |
| 80.00 | 9.40 | 14.00 | 12.40 | 11.70 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 5.00 | 8.30 | 6.40 | 6.65 | -0.05 | -0.78 % | 1 | 2 | 5/09/2024 |
| 90.00 | 2.60 | 2.80 | 2.00 | 2.70 | -5.80 | -74.36 % | 29 | 37 | 5/09/2024 |
| 95.00 | 0.40 | 0.70 | 0.40 | 0.55 | -3.88 | -90.65 % | 58 | 50 | 5/09/2024 |
| 100.00 | 0.05 | 0.05 | 0.04 | 0.05 | -2.01 | -98.05 % | 11 | 229 | 5/09/2024 |
| 105.00 | 0.98 | 0.85 | 0.53 | 0.915 | -0.45 | -45.92 % | 3 | 205 | 5/09/2024 |
| 110.00 | 0.45 | 0.55 | 0.68 | 0.50 | 0.23 | 51.11 % | 3 | 149 | 5/09/2024 |
| 115.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
| 120.00 | 0.45 | 2.00 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 8 | - |
| 125.00 | 0.37 | 2.00 | 0.37 | 1.185 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.46 | 2.00 | 0.46 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 2.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.40 | 0.45 | 0.84 | 0.425 | 0.44 | 110.00 % | 3 | 8 | 5/09/2024 |
| 85.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 19 | 15 | 5/09/2024 |
| 90.00 | 0.85 | 1.10 | 1.65 | 0.975 | 0.35 | 26.92 % | 26 | 48 | 5/09/2024 |
| 95.00 | 3.30 | 4.90 | 5.00 | 4.10 | 2.35 | 88.68 % | 5 | 51 | 5/09/2024 |
| 100.00 | 6.70 | 10.50 | 10.40 | 8.60 | 5.70 | 121.28 % | 3 | 85 | 5/09/2024 |
| 105.00 | 11.60 | 15.50 | 4.20 | 13.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 16.80 | 20.40 | 7.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 21.70 | 25.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.20 | 30.90 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.40 | 36.00 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.70 | 41.00 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 41.40 | 46.00 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
