Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | LNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.97 | -5.15% | 91.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.28 | 89.535 | 99.55 | 91.55 | 96.52 |
LNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.25 | 99.55 | 89.535 | 95.16 | 654,012 | 0.30 | 0.33% |
| 1 Month | 96.52 | 99.55 | 86.09 | 92.27 | 585,806 | -4.97 | -5.15% |
| 3 Months | 88.51 | 108.90 | 86.09 | 97.02 | 614,085 | 3.04 | 3.43% |
| 6 Months | 79.09 | 108.90 | 76.52 | 90.17 | 617,485 | 12.46 | 15.75% |
| 1 Year | 58.75 | 108.90 | 56.01 | 80.17 | 633,747 | 32.80 | 55.83% |
| 3 Years | 58.98 | 108.90 | 40.10 | 67.19 | 620,966 | 32.57 | 55.22% |
| 5 Years | 58.98 | 108.90 | 40.10 | 67.19 | 620,966 | 32.57 | 55.22% |
LNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 91.55 | -4.97 | -5.15% | 97.28 | 99.55 | 89.535 | 1,192,278 |
| May 08 2024 | 96.52 | -1.32 | -1.35% | 97.11 | 97.24 | 95.75 | 658,800 |
| May 07 2024 | 97.84 | 2.91 | 3.07% | 95.23 | 98.08 | 95.23 | 1,044,838 |
| May 06 2024 | 94.93 | 1.97 | 2.12% | 93.66 | 95.28 | 93.585 | 466,559 |
| May 03 2024 | 92.96 | 1.76 | 1.93% | 92.44 | 93.89 | 92.295 | 430,376 |
| May 02 2024 | 91.20 | 1.20 | 1.33% | 91.25 | 91.52 | 90.63 | 669,488 |
| May 01 2024 | 90.00 | 0.74 | 0.83% | 89.26 | 91.77 | 88.50 | 438,597 |
| Apr 30 2024 | 89.26 | -2.81 | -3.05% | 91.35 | 91.54 | 89.05 | 550,573 |
| Apr 29 2024 | 92.07 | 0.76 | 0.83% | 92.37 | 92.45 | 91.09 | 446,679 |
| Apr 26 2024 | 91.31 | -1.60 | -1.72% | 92.78 | 93.18 | 91.11 | 415,664 |
| Apr 25 2024 | 92.91 | -0.64 | -0.68% | 92.10 | 92.96 | 90.98 | 537,287 |
| Apr 24 2024 | 93.55 | -0.52 | -0.55% | 93.54 | 93.97 | 91.93 | 624,302 |
| Apr 23 2024 | 94.07 | 3.70 | 4.09% | 91.39 | 94.25 | 90.92 | 906,909 |
| Apr 22 2024 | 90.37 | 3.18 | 3.65% | 88.49 | 90.41 | 88.37 | 584,212 |
| Apr 19 2024 | 87.19 | -0.87 | -0.99% | 87.64 | 88.615 | 86.09 | 555,558 |
| Apr 18 2024 | 88.06 | -0.41 | -0.46% | 88.66 | 89.775 | 88.01 | 647,134 |
| Apr 17 2024 | 88.47 | -1.25 | -1.39% | 90.61 | 90.61 | 87.95 | 674,735 |
| Apr 16 2024 | 89.72 | -2.20 | -2.39% | 91.15 | 91.155 | 89.67 | 679,126 |
| Apr 15 2024 | 91.92 | -1.00 | -1.08% | 94.04 | 94.815 | 91.83 | 517,212 |
| Apr 12 2024 | 92.92 | -2.87 | -3.00% | 94.46 | 95.53 | 92.69 | 340,589 |
| Apr 11 2024 | 95.79 | -0.93 | -0.96% | 96.52 | 96.52 | 95.16 | 527,479 |
| Apr 10 2024 | 96.72 | -2.62 | -2.64% | 97.99 | 99.02 | 96.06 | 847,174 |
