LFMD May 17 2024 2.5 Put | LFMD Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeMD Inc (LFMD)
LifeMD Inc (LFMD) Options

LFMD May 17 2024 2.5 Put

View Full LFMD Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	101	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LFMD Option Chain - May 17 2024

LFMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	5.20	7.80	4.00	0.00 %	0	2
7.50	3.50	7.20	4.40	0.00 %	0	361
9.00	3.40	4.80	1.40	0.00 %	0	1
10.00	2.55	2.70	2.62	13.42 %	57	1,729
11.00	1.70	1.85	1.83	19.61 %	7	257
12.50	0.75	0.90	0.90	12.50 %	163	1,847
14.00	0.25	0.40	0.32	6.67 %	11	66
15.00	0.10	0.25	0.20	0.00 %	42	475
16.00	0.05	0.15	0.10	0.00 %	0	7
17.50	0.05	2.20	0.05	0.00 %	0	518

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.25	0.00	0.00 %	0	0
7.50	0.15	0.15	0.04	-73.33 %	0	135
9.00	0.10	0.75	0.10	0.00 %	0	53
10.00	0.10	0.15	0.15	0.00 %	0	98
11.00	0.20	0.30	0.25	-37.50 %	4	50
12.50	0.75	0.85	0.70	-32.69 %	22	39
14.00	1.75	1.90	0.00	0.00 %	0	0
15.00	2.55	2.75	9.34	0.00 %	0	0
16.00	3.40	3.70	5.00	0.00 %	0	1
17.50	4.80	5.20	0.00	0.00 %	0	0

LFMD Latest iHub Posts

Monksdream

Mon Mar 18, 2024 2:45 PM

Imfranko

Someone knows something we don’t! This thing is

Mon Mar 18, 2024 2:34 PM

Monksdream

Fri Mar 15, 2024 3:56 PM

Monksdream

LFMD 10Q due March 11

Sun Mar 10, 2024 11:17 AM

tw0122

Unleash the beeasts

Thu Aug 10, 2023 10:29 AM

Monksdream

LifeMD Inc NASDAQ: LFMD

Sun Jul 23, 2023 1:18 PM

TrendTrade2016

LFMD...THE POWER OF THE WEEKLY...WHAT A BEAST!

Sat Jun 24, 2023 6:26 AM

TrendTrade2016

LFMD WEEKLY BREAK OUT!!!!

Tue Jun 20, 2023 9:52 AM

More LFMD Messages

Voip Pal Com (QB)

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Cann American (CE)

Northwest Biotherapeutics (QB)

Trump Media and Technology

Rennova Health (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Delayed Upgrade Clock