Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LifeMD Inc (LFMD)
LifeMD Inc (LFMD) Options

LFMD LifeMD Inc

10.89

0.00 (0.00%)

Pre Market

Last Updated: 07:00:03

Delayed by 15 minutes

LFMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	8.50	8.50	8.35	0.00	0.00 %	0	43	-
5.00	4.60	7.80	5.30	6.20	0.00	0.00 %	0	50	-
6.00	4.70	5.50	4.00	5.10	0.00	0.00 %	0	2	-
7.50	3.30	3.60	3.04	3.45	0.00	0.00 %	0	371	-
9.00	2.00	2.25	1.40	2.125	0.00	0.00 %	0	1	-
10.00	1.25	1.45	1.40	1.35	0.55	64.71 %	1,425	1,645	4/23/2024
11.00	0.75	0.95	0.85	0.85	0.35	70.00 %	197	46	4/23/2024
12.50	0.30	0.45	0.36	0.375	0.16	80.00 %	70	317	4/23/2024
14.00	0.10	0.20	0.15	0.15	0.00	0.00 %	5	53	4/23/2024
15.00	0.05	0.10	0.08	0.075	0.00	0.00 %	0	460	-
16.00	0.00	0.10	0.15	0.15	0.00	0.00 %	1	0	4/23/2024
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	492	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	101	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	430	-
6.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.85	0.15	0.45	0.00	0.00 %	0	135	-
9.00	0.15	0.25	0.29	0.20	-0.16	-35.56 %	0	36	-
10.00	0.40	0.55	0.50	0.475	-0.52	-50.98 %	11	106	4/23/2024
11.00	0.90	1.00	0.87	0.95	0.00	0.00 %	0	0	-
12.50	1.85	3.00	1.95	2.425	0.00	0.00 %	0	18	-
14.00	2.80	3.40	0.00	3.10	0.00	0.00 %	0	0	-
15.00	2.70	4.40	9.34	3.55	0.00	0.00 %	0	0	-
16.00	5.00	5.40	0.00	5.20	0.00	0.00 %	0	0	-
17.50	6.50	8.80	0.00	7.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock