Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.


-0.56 (-5.48%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 762,118
Bid Price 9.14
Ask Price 9.77
News -
Day High 10.25


52 Week Range


Day Low 9.22
Company Name Stock Ticker Symbol Market Type
LifeMD Inc LFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -5.48% 9.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.14 9.22 10.25 9.66 10.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,137 762,118 $ 9.63 $ 7,336,320 - 1.40 - 12.01
Last Trade Time Type Quantity Stock Price Currency
18:34:07 2 $ 9.60 USD

LifeMD Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
389.94M 40.37M - 152.55M -23.7M -0.59 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LifeMD News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LFMD Message Board. Create One! See More Posts on LFMD Message Board See More Message Board Posts

Historical LFMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7710.309.2210.00392,828-0.11-1.13%
1 Month9.7512.019.2210.53697,526-0.09-0.92%
3 Months5.9812.015.468.43647,3403.6861.54%
6 Months6.5512.015.007.44781,2913.1147.48%
1 Year1.6812.011.406.47570,4107.98475.00%
3 Years14.3516.281.147.03432,856-4.69-32.68%
5 Years28.5031.951.148.00453,467-18.84-66.11%

LifeMD Description

LifeMD is a high-growth leading provider of direct-to-patient virtual primary care. LifeMD offers patient centric end-to-end solutions including telemedicine, laboratory and pharmacy services and specialized treatment across more than 200 conditions with a core focus on primary care. Leveraging a vertically-integrated, proprietary digital care platform, a 50-state affiliated medical group and a US-based patient care center, LifeMD is elevating healthcare by increasing access to quality affordable care. Given its comprehensive platform, the company has been able to differentiate itself from its competitors and has provided over 755,000 patient consultations to date. LifeMD also operates a non-core segment, WorkSimpli, a leading global provider of workplace and document services solutions for HR and PDF files. For more information, please visit .

Your Recent History

Delayed Upgrade Clock