LifeMD Historical Data - LFMD

Company Name	Stock Ticker Symbol	Market	Type
LifeMD Inc	LFMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.46%	2.18	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.14	2.06	2.20	2.18	2.17

LFMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.85	2.20	1.81	2.12	132,716	0.33	17.84%
1 Month	1.72	2.20	1.40	1.88	99,951	0.46	26.74%
3 Months	1.78	2.20	1.14	1.62	105,741	0.40	22.47%
6 Months	2.62	2.68	1.14	1.82	104,599	-0.44	-16.79%
1 Year	2.22	3.22	1.14	2.06	100,372	-0.04	-1.8%
3 Years	28.50	31.95	1.14	8.97	381,845	-26.32	-92.35%
5 Years	28.50	31.95	1.14	8.97	381,845	-26.32	-92.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	2.18	0.01	0.46%	2.14	2.20	2.06	84,456
May 25 2023	2.17	0.02	0.93%	2.19	2.19	2.05	82,953
May 24 2023	2.15	0.03	1.42%	2.10	2.19	2.07	123,081
May 23 2023	2.12	-0.04	-1.85%	2.17	2.18	1.96	141,650
May 22 2023	2.16	0.12	5.88%	2.02	2.18	1.975	152,435
May 19 2023	2.04	0.18	9.68%	1.85	2.05	1.81	163,460
May 18 2023	1.86	-0.01	-0.53%	1.85	1.87	1.79	50,333
May 17 2023	1.87	0.09	5.06%	1.80	1.9296	1.74	103,584
May 16 2023	1.78	0.02	1.14%	1.74	1.81	1.72	29,882
May 15 2023	1.76	-0.07	-3.83%	1.83	1.8681	1.72	144,963
May 12 2023	1.83	0.00	0.0%	1.83	1.83	1.83	0
May 11 2023	1.83	0.08	4.57%	1.74	1.85	1.72	114,467
May 10 2023	1.75	0.06	3.55%	1.69	1.7558	1.671	79,490
May 09 2023	1.69	0.08	4.97%	1.59	1.71	1.59	44,796
May 08 2023	1.61	0.11	6.98%	1.51	1.62	1.51	32,381
May 05 2023	1.505	0.03	2.38%	1.46	1.52	1.46	16,372
May 04 2023	1.47	-0.07	-4.23%	1.56	1.5699	1.46	41,568
May 03 2023	1.535	0.05	3.72%	1.48	1.55	1.45	21,575
May 02 2023	1.48	-0.09	-5.73%	1.58	1.5899	1.40	74,262
May 01 2023	1.57	-0.09	-5.42%	1.66	1.66	1.56	55,126