News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.60 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.50 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.80 | 4.50 | 1.70 | 0.00 % | 0 | 335 |
| 55.00 | 0.40 | 1.00 | 0.45 | 0.00 % | 0 | 1,631 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 97 |
| 55.00 | 0.60 | 2.45 | 2.33 | 0.00 % | 0 | 9 |
| 60.00 | 4.00 | 8.50 | 11.66 | 0.00 % | 0 | 0 |
| 65.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
