Liberty Broadband LBRDK - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Broadband Corporation (LBRDK)
Liberty Broadband Corporation (LBRDK) Options

Liberty Broadband Corporation (LBRDK)

82.03

-2.51

( -2.97% )

Updated: 13:52:33

Delayed by 15 minutes

LBRDK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
52.50	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
55.00	25.00	29.40	0.00	27.20	0.00	0.00 %	0	0	-
57.50	22.50	27.30	19.82	24.90	0.00	0.00 %	0	0	-
60.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
62.50	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
65.00	15.40	20.00	6.70	17.70	0.00	0.00 %	0	1	-
70.00	11.80	13.10	14.00	12.45	0.00	0.00 %	0	30	-
75.00	7.20	7.80	5.90	7.50	0.00	0.00 %	0	5	-
80.00	3.10	3.50	6.70	3.30	0.00	0.00 %	0	6	-
82.50	0.10	4.80	5.13	2.45	0.00	0.00 %	0	1	-
85.00	0.65	0.85	1.62	0.75	0.00	0.00 %	0	18	-
87.50	0.20	0.35	0.35	0.275	-0.95	-73.08 %	1	8	12:18:39
90.00	0.05	0.25	1.05	0.15	0.00	0.00 %	0	90	-
92.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
95.00	4.10	0.25	4.10	2.175	0.00	0.00 %	0	6	-
97.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	3	-
52.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
57.50	3.33	0.25	3.33	1.79	0.00	0.00 %	0	5	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
65.00	0.05	0.25	1.00	0.15	0.00	0.00 %	0	7	-
70.00	0.15	0.25	0.25	0.20	0.10	66.67 %	2	10	12:22:28
75.00	0.25	0.40	0.35	0.325	0.14	66.67 %	4	5	12:53:30
80.00	1.00	1.20	4.28	1.10	0.00	0.00 %	0	10	-
82.50	1.95	2.20	0.69	2.075	0.00	0.00 %	0	3	-
85.00	3.40	3.80	6.80	3.60	0.00	0.00 %	0	0	-
87.50	5.30	5.90	4.10	5.60	0.00	0.00 %	0	1	-
90.00	5.50	9.80	14.10	7.65	0.00	0.00 %	0	90	-
92.50	8.00	12.40	0.00	10.20	0.00	0.00 %	0	0	-
95.00	10.50	14.40	0.00	12.45	0.00	0.00 %	0	0	-
97.50	13.00	16.90	0.00	14.95	0.00	0.00 %	0	0	-
100.00	15.60	19.10	0.00	17.35	0.00	0.00 %	0	0	-
105.00	20.50	24.80	0.00	22.65	0.00	0.00 %	0	0	-
110.00	25.50	29.80	0.00	27.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	$ 2.155 (147.70%)	84M
TSVT2seventy bio Inc	$ 4.945 (76.61%)	29.22M
SYRSSyros Pharmaceuticals Inc	$ 0.1549 (69.10%)	646.37M
HSAIHesai Group	$ 22.45 (40.22%)	21.57M
TNONTenon Medical Inc	$ 1.7501 (40.01%)	30.3M
WCTWellchange Holdings Company Limited	$ 0.6265 (-75.04%)	25.75M
ARVNArvinas Inc	$ 8.44 (-51.94%)	12.35M
LZMHLZ Technology Holdings Ltd	$ 9.60 (-38.70%)	472.88k
SPGCSacks Parente Golf Inc	$ 0.1089 (-31.98%)	28.59M
ARBBARB IOT Group Ltd	$ 0.718748 (-28.13%)	2M
SYRSSyros Pharmaceuticals Inc	$ 0.1549 (69.10%)	639.51M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0402 (20.00%)	379.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.66 (3.79%)	234.68M
NVDANVIDIA Corporation	$ 108.52 (1.44%)	224.5M
CUTRCutera Inc	$ 0.1145 (-10.89%)	207.15M

igotthemojo

igotthemojo 2 minutes ago

so you will continue to confirm that kblb is in mass production while saying it is a lie...

oh thats gonna work wonderfully...makes a lot of sense...SMGDH

sweet crude

sweet crude 2 minutes ago

$SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large

sweet crude

sweet crude 3 minutes ago

SILS rallying during selloff (chart)

Asset backed tokens
Clients: hedge funds, large funds, gold mines, real estate

Float under 3M shares

https://pbs.twimg.com/media/Glwx_snXwAA68wX?format=jpg&name=large

blackhawks

blackhawks 3 minutes ago

Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise

JusticeWillWin

JusticeWillWin 3 minutes ago

21.40/21.46, 64.10/64.24, 92.32/93.55 and 96.55/97.62

When you click into the image to open it you will see it...

can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well

Aquahoya

Aquahoya 3 minutes ago

With this float, I do not see why not. We have seen some chunkers 10-15x the size run to .005-.013, so it is very possible.

aBeezlee

aBeezlee 3 minutes ago

Pure carnage at this point...

Trooperstocks

Trooperstocks 3 minutes ago

$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent

Trooperstocks

Trooperstocks 3 minutes ago

$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent

blackhawks

blackhawks 4 minutes ago

Congresswoman Rips RFK Jr. For 'Victim Blaming' Child Who Died From Measles
HuffPost Live Updates

Rep. Kim Schrier (D-Wash.), who is a pediatrician, condemned Health and Human Services Secretary Robert F. Kennedy, Jr. for claiming on Monday that a poor diet and lack of exercise

KISSINGER

KISSINGER 4 minutes ago

There is nothing but low volume on up days and down days. Its a POS

Buckey

Buckey 4 minutes ago

I watch most days. They do their best to not break out laughing at the whole Trump circus. I am not sure on Joe Kernans Take as I am normally at gym or walking early in morning but I suspect even he is laughing at it all.

navycmdr

navycmdr 4 minutes ago

Morgan Stanley was hired as a GSE consultant in 2020 ...
https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif .....https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[ao

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer

Monksdream

Monksdream 4 minutes ago

Over 400 new 52 week lows
Recession ahead?

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Update Out: Triller's Julius and http://Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solution https://stockhouse.com/news/press-releases/2025/03/11/triller-s-julius-and-amplify-ai-unite-to-deliver-a-comprehensive-influencer

Remember Tomorrow

Remember Tomorrow 4 minutes ago

I don’t pay much attention to the charts.

Thanks

Tally1!

Tally1! 4 minutes ago

Anyway looks like yet again a false start something going on considering finra was supposed to be done last year one has to question if this will ever happen

Kool Aid Man

Kool Aid Man 5 minutes ago

$48 million judgment against Thompson's Kerogen and others a/o 2/26/2024. Same garage/office address 408 Gompers, Ave, Indiana, PA.

I don't recall seeing this before. This seems to explain why he formed 'Kerogen II'...a subsidiary of JP3E.

https://trellis.law/doc/20438

declaes

declaes 5 minutes ago

Depends on where you buy. Comparing with other big carbuilders, $TSLA should be trading at $20... so still $200 backed air.

So the company will be fine when Elon leaves the podium, but all current stockholders will suffer imo.

Glta

RIGATONI

RIGATONI 5 minutes ago

$5.34 micro float continues to move higher with the potential forward event as an up-list ~Rig

I Hub Fan

I Hub Fan 5 minutes ago

'Oh, the Humanity.'

igotthemojo

igotthemojo 5 minutes ago

when did fcel start making cars and microchips?...

TheFinalCD

TheFinalCD 5 minutes ago

https://dilutiontracker.com/app/search/DFLI

https://finviz.com/quote.ashx?t=DFLI&ty=c&ta=1&p=d

https://www.trucknews.com/products/dragonfly-energy-offers-lithium-based-anti-idle-system-with-quick-payback/

Liberty Broadband

Delayed Upgrade Clock