Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corporation | LBRDK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.28% | 49.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.43 | 46.46 | 49.42 | 49.25 | 49.39 |
LBRDK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.82 | 51.00 | 46.46 | 49.81 | 948,203 | 0.43 | 0.88% |
| 1 Month | 57.23 | 57.23 | 46.46 | 51.04 | 1,110,210 | -7.98 | -13.94% |
| 3 Months | 73.38 | 73.45 | 46.46 | 57.48 | 1,482,953 | -24.13 | -32.88% |
| 6 Months | 84.50 | 87.54 | 46.46 | 66.89 | 1,181,840 | -35.25 | -41.72% |
| 1 Year | 74.38 | 96.02 | 46.46 | 73.58 | 966,298 | -25.13 | -33.79% |
| 3 Years | 160.38 | 194.05 | 46.46 | 107.50 | 993,707 | -111.13 | -69.29% |
| 5 Years | 97.42 | 194.05 | 46.46 | 116.07 | 893,734 | -48.17 | -49.45% |
LBRDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.25 | -0.14 | -0.28% | 47.43 | 49.42 | 46.46 | 2,276,941 |
| Apr 25 2024 | 49.39 | -0.62 | -1.24% | 48.88 | 49.51 | 48.15 | 1,065,228 |
| Apr 24 2024 | 50.01 | 0.00 | 0.00% | 49.47 | 50.01 | 48.98 | 805,649 |
| Apr 23 2024 | 50.01 | 0.15 | 0.30% | 49.75 | 51.00 | 49.75 | 865,836 |
| Apr 22 2024 | 49.86 | -0.02 | -0.04% | 50.20 | 50.42 | 49.15 | 974,709 |
| Apr 19 2024 | 49.88 | 1.02 | 2.09% | 48.82 | 49.89 | 48.785 | 1,019,462 |
| Apr 18 2024 | 48.86 | 0.65 | 1.35% | 48.415 | 49.245 | 48.05 | 945,630 |
| Apr 17 2024 | 48.21 | 0.02 | 0.04% | 48.64 | 49.525 | 48.165 | 959,194 |
| Apr 16 2024 | 48.19 | -0.12 | -0.25% | 48.14 | 48.985 | 47.87 | 1,045,331 |
| Apr 15 2024 | 48.31 | -0.27 | -0.56% | 48.67 | 49.38 | 48.00 | 1,190,915 |
| Apr 12 2024 | 48.58 | -1.40 | -2.80% | 49.75 | 49.75 | 48.53 | 862,487 |
| Apr 11 2024 | 49.98 | 0.48 | 0.97% | 49.98 | 50.49 | 49.29 | 1,038,684 |
| Apr 10 2024 | 49.50 | -2.77 | -5.30% | 51.12 | 51.12 | 49.16 | 1,119,066 |
| Apr 09 2024 | 52.27 | -0.14 | -0.27% | 52.27 | 53.08 | 51.84 | 820,221 |
| Apr 08 2024 | 52.41 | 1.10 | 2.14% | 51.33 | 52.59 | 50.72 | 1,043,026 |
| Apr 05 2024 | 51.31 | -0.95 | -1.82% | 52.00 | 52.08 | 50.91 | 1,550,705 |
| Apr 04 2024 | 52.26 | -1.10 | -2.06% | 53.41 | 54.39 | 52.24 | 1,060,331 |
| Apr 03 2024 | 53.36 | -0.92 | -1.69% | 54.37 | 54.37 | 53.15 | 930,332 |
| Apr 02 2024 | 54.28 | -1.47 | -2.64% | 55.84 | 55.84 | 54.09 | 1,376,918 |
| Apr 01 2024 | 55.75 | -1.48 | -2.59% | 57.23 | 57.23 | 55.22 | 2,326,954 |
| Mar 28 2024 | 57.23 | 0.16 | 0.28% | 56.73 | 57.31 | 56.29 | 1,244,621 |
| Mar 27 2024 | 57.07 | 1.57 | 2.83% | 55.65 | 57.09 | 55.65 | 1,024,304 |
