News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.00 | 5.40 | 1.70 | 0.00 % | 0 | 335 |
| 55.00 | 0.25 | 0.95 | 0.45 | 0.00 % | 0 | 1,631 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 4.50 | 0.20 | 0.00 % | 0 | 97 |
| 55.00 | 0.40 | 4.50 | 2.33 | 0.00 % | 0 | 9 |
| 60.00 | 4.60 | 9.50 | 11.66 | 0.00 % | 0 | 0 |
| 65.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
