News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.90 | 4.50 | 1.70 | 0.00 % | 0 | 335 |
| 55.00 | 0.25 | 0.85 | 0.45 | 0.00 % | 0 | 1,631 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.44 | 4.80 | 0.44 | 0.00 % | 0 | 2 |
| 45.00 | 0.25 | 3.80 | 0.25 | 0.00 % | 0 | 11 |
| 50.00 | 0.05 | 3.00 | 0.20 | 0.00 % | 0 | 97 |
| 55.00 | 1.35 | 2.90 | 2.33 | 0.00 % | 0 | 9 |
| 60.00 | 4.30 | 8.90 | 11.66 | 0.00 % | 0 | 0 |
| 65.00 | 9.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
