News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 123 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 2,066 | Day's Range | 0.35 - 0.45 |
| Open | 0.45 | Prev Close | 0.40 | Last Trade | 5/07/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.10 | 10.70 | 7.58 | 0.00 % | 0 | 6 |
| 12.50 | 4.40 | 8.30 | 6.00 | 0.00 % | 0 | 3 |
| 15.00 | 2.40 | 6.00 | 4.30 | 4.88 % | 9 | 168 |
| 17.50 | 1.70 | 1.75 | 1.75 | -10.26 % | 75 | 871 |
| 20.00 | 0.50 | 0.60 | 0.51 | -17.74 % | 705 | 8,492 |
| 22.50 | 0.10 | 0.15 | 0.14 | -6.67 % | 73 | 1,203 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 130 |
| 12.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 1 | 244 |
| 17.50 | 0.40 | 0.45 | 0.43 | 7.50 % | 123 | 2,066 |
| 20.00 | 1.60 | 1.80 | 1.75 | 6.06 % | 1 | 164 |
| 22.50 | 3.20 | 3.90 | 3.67 | 0.00 % | 0 | 15 |
| 25.00 | 4.20 | 7.00 | 6.87 | 0.00 % | 0 | 1 |
| 27.50 | 6.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
