ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kratos Defense and Security Solutions Inc

Kratos Defense and Security Solutions Inc (KTOS)

28.77
-0.76
( -2.57% )
Updated: 13:09:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.117.9144786196526.6630.3926.15160050928.36115036CS
41.575.7720588235327.230.3925.04128896727.1204354CS
123.413.401655498625.3730.3922.69110795826.15015629CS
267.9638.250840941920.8130.3917.91103724624.16376784CS
5210.658.337919647818.1730.3916.71113002221.36573818CS
15610.2455.261737722618.5330.398.905100390617.36820509CS
2608.5742.425742574320.234.115104857319.22576787CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173620650029.532.057.4629.429.95828.43701046
173594730027.481.14.1726.427.5426.4931910
173586090026.3800.0026.372726.15876579
173568810026.38-0.14-0.5326.6626.851526.25892501
173560170026.5200.0026.4926.7825.64851341
173534250026.52-0.23-0.8626.9227.2726.351028770
173525610026.750.090.3426.5626.879926.26764122
173507784026.660.672.5826.0626.7225.83464914
173499690025.990.120.4626.3726.3725.7086956200
173473770025.870.271.0525.0626.10525.042599977
173465130025.60.090.3526.0226.366725.261409331
173456490025.51-1.74-6.3927.7127.7125.171737313
173447850027.25-1.04-3.6828.2328.2427.1051426521
173439210028.291.455.4027.7928.7127.4342626865
173413290026.840.341.2826.6127.3626.5804250
173404650026.5-0.84-3.0727.2127.6926.48676355
173396010027.34-0.03-0.1127.6127.6227.1453636843
173387370027.370.140.5127.227.666827.05816576
173378730027.23-0.76-2.7228.328.3726.841097484
173352810027.990.692.5327.6228.0727.3895840125
173344170027.3-0.65-2.3327.7627.827.271250124
173335530027.951.596.0326.4228.038926.281117276
173326890026.36-0.55-2.0427.0527.07526.03905803
173318250026.91-0.18-0.6627.1827.2126.41851152
173291784027.090.140.5227.3327.4426.8899593090
173275050026.95-0.29-1.0627.5927.659626.43909523
173266410027.240.833.1426.2827.5326.241117676
173257770026.41-0.22-0.8327.0527.126.171135297
173231850026.630.391.4926.4826.8526.1726839993
173223210026.241.024.0425.3626.3625.021114663
173214570025.220.170.6825.0125.3224.71207477
173205930025.050.672.7524.6425.07524.381312769
173197290024.38-0.04-0.1624.4924.8124.3351027163
173171370024.42-0.86-3.4025.5325.5324.371394540
173162730025.28-2.45-8.8427.6627.9725.21630738
173154090027.730.471.7227.5828.6227.531548235
173145450027.260.180.6626.9727.726.751581958
173136810027.081.114.2726.5727.5326.311984998
173110890025.972.159.0324.0826.2124.072049602
173102250023.82-0.45-1.8524.6524.6523.821459594
173093610024.271.084.6624.7224.828823.891679028
173084970023.190.20.8723.0623.3623891898
173076330022.990.120.5222.823.175722.765634343
173050050022.870.150.6622.8223.207122.74696997
173041410022.72-0.87-3.6923.5923.6622.691093958
173032770023.59-0.6-2.4823.8124.245523.321240581
173024130024.19-0.01-0.0424.0724.31523.8899415201
173015490024.20.251.0424.224.4223.83718939
172989570023.950.020.0824.1724.4323.945523429
172980930023.93-0.08-0.332424.4123.885521848
172972290024.01-0.29-1.1924.2624.423.78697252
172963650024.3-0.37-1.5024.624.6724.21521355
172955010024.67-0.18-0.7224.9625.106524.56469029
172929090024.85-0.37-1.4725.1625.26524.825576849
172920450025.22-0.52-2.0225.7425.9125.2556921
172911810025.740.441.7425.425.8225.375866737
172903170025.3-0.05-0.2025.3725.4124.581146520
172894530025.350.190.7625.2525.4725.0902616701
172868610025.160.732.9924.4625.2524.43849260
172859970024.43-0.53-2.1224.6524.83524.19777306
172851330024.96-0.11-0.442525.224.68705774
172842690025.070.281.1324.7925.449924.79949401
172834050024.790.040.1624.8524.9924.5636001

Your Recent History

Delayed Upgrade Clock