ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KTOS Kratos Defense and Security Solutions Inc

18.55
-1.63 (-8.08%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kratos Defense and Security Solutions Inc KTOS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.63 -8.08% 18.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
19.02 18.51 19.42 18.78 20.18
more quote information »

KTOS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.1021.1018.5120.601,183,269-2.55-12.09%
1 Month17.4721.599916.7118.911,104,0361.086.18%
3 Months18.6521.599916.7119.331,017,942-0.10-0.54%
6 Months15.3321.599913.9817.931,017,8253.2221.00%
1 Year11.3221.599911.1916.10948,5197.2363.87%
3 Years30.0031.028.90518.25971,923-11.45-38.17%
5 Years17.6534.115.0018.761,054,9160.905.10%

KTOS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 18.78 -1.40 -6.94% 19.02 19.42 18.51 3,275,986
Feb 21 2024 20.18 -0.32 -1.56% 20.46 20.68 20.05 666,107
Feb 20 2024 20.50 -0.27 -1.30% 20.55 20.90 20.215 1,092,917
Feb 16 2024 20.77 0.07 0.34% 20.60 20.99 20.28 1,458,763
Feb 15 2024 20.70 -0.12 -0.58% 21.10 21.10 20.4539 1,515,290
Feb 14 2024 20.82 3.02 16.97% 19.66 21.5999 19.46 4,242,172
Feb 13 2024 17.80 -0.58 -3.16% 17.96 18.1576 17.65 1,283,576
Feb 12 2024 18.38 0.12 0.66% 18.50 18.618 18.2031 911,412
Feb 09 2024 18.26 0.52 2.93% 18.00 18.37 17.82 806,395
Feb 08 2024 17.74 0.07 0.40% 17.60 17.82 17.44 672,725
Feb 07 2024 17.67 -0.06 -0.34% 17.74 17.86 17.6408 725,983
Feb 06 2024 17.73 0.29 1.66% 17.44 17.73 17.30 966,411
Feb 05 2024 17.44 0.40 2.35% 16.87 17.57 16.76 979,571
Feb 02 2024 17.04 -0.20 -1.16% 17.13 17.23 16.83 779,160
Feb 01 2024 17.24 0.31 1.83% 17.08 17.24 16.71 855,874
Jan 31 2024 16.93 -0.35 -2.03% 17.39 17.48 16.93 1,062,367
Jan 30 2024 17.28 -0.35 -1.99% 17.61 17.61 17.131 603,009
Jan 29 2024 17.63 0.43 2.50% 17.26 17.69 17.20 795,714
Jan 26 2024 17.20 -0.26 -1.49% 17.50 17.68 17.065 749,085
Jan 25 2024 17.46 0.07 0.40% 17.47 17.605 17.14 810,160
Jan 24 2024 17.39 -0.67 -3.71% 18.22 18.27 17.34 1,339,823
Jan 23 2024 18.06 -0.53 -2.85% 18.74 18.8175 18.04 894,380
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock