
Kratos Defense and Security Solutions Inc (KTOS)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 23.10 | 26.20 | 16.00 | 24.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 20.60 | 23.70 | 14.40 | 22.15 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 18.10 | 21.20 | 12.72 | 19.65 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 15.60 | 18.70 | 14.75 | 17.15 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 13.30 | 16.20 | 14.16 | 14.75 | 3.84 | 37.21 % | 1 | 7 | 6/13/2025 |
30.00 | 11.40 | 12.00 | 11.69 | 11.70 | 1.09 | 10.28 % | 9 | 72 | 6/13/2025 |
32.50 | 9.10 | 9.40 | 9.90 | 9.25 | 1.20 | 13.79 % | 2 | 1,056 | 6/13/2025 |
35.00 | 6.70 | 7.00 | 6.85 | 6.85 | 0.57 | 9.08 % | 102 | 1,080 | 6/13/2025 |
37.50 | 4.30 | 4.70 | 4.45 | 4.50 | 0.75 | 20.27 % | 49 | 1,525 | 6/13/2025 |
40.00 | 2.05 | 2.40 | 2.30 | 2.225 | 0.47 | 25.68 % | 412 | 1,827 | 6/13/2025 |
42.50 | 0.75 | 0.85 | 0.83 | 0.80 | 0.23 | 38.33 % | 2,481 | 715 | 6/13/2025 |
45.00 | 0.20 | 0.35 | 0.26 | 0.275 | 0.11 | 73.33 % | 705 | 2,117 | 6/13/2025 |
47.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.03 | 42.86 % | 132 | 272 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
27.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 95 | - |
32.50 | 0.00 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 384 | 6/13/2025 |
35.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 6 | 354 | 6/13/2025 |
37.50 | 0.10 | 0.25 | 0.14 | 0.175 | -0.06 | -30.00 % | 9 | 267 | 6/13/2025 |
40.00 | 0.40 | 2.35 | 0.50 | 1.375 | -0.13 | -20.63 % | 50 | 246 | 6/13/2025 |
42.50 | 1.35 | 1.75 | 1.61 | 1.55 | -0.39 | -19.50 % | 12 | 78 | 6/13/2025 |
45.00 | 2.45 | 4.30 | 3.00 | 3.375 | -1.00 | -25.00 % | 1 | 8 | 6/13/2025 |
47.50 | 4.90 | 7.80 | 8.51 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.