ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KTOS Kratos Defense and Security Solutions Inc

18.70
0.65 (3.60%)
After Hours
Last Updated: 18:44:46
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.0018.100.0016.050.000.00 %00-
5.0011.5015.600.0013.550.000.00 %00-
7.509.0013.0011.2511.000.000.00 %02-
10.007.3010.500.008.900.000.00 %00-
12.504.308.000.006.150.000.00 %00-
15.003.205.403.404.30-0.30-8.11 %1772/26/2024
17.501.251.451.301.350.2523.81 %593762/26/2024
20.000.200.250.220.2250.0746.67 %2481,8042/26/2024
22.500.050.050.030.05-0.02-40.00 %231,2282/26/2024
25.000.080.150.080.1150.000.00 %0391-
27.500.080.100.080.090.000.00 %029-
30.000.000.100.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.051.350.050.700.000.00 %053-
17.500.150.300.270.225-0.18-40.00 %33102/26/2024
20.001.551.701.641.625-0.46-21.90 %31802/26/2024
22.503.805.203.504.500.000.00 %022-
25.006.307.304.306.800.000.00 %02-
27.508.809.406.859.100.000.00 %00-
30.0011.1011.809.5011.450.000.00 %02-
32.5013.6014.200.0013.900.000.00 %00-
35.0016.3016.600.0016.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock