Kratos Defense and Secur... KTOS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.60	18.20	0.00	16.40	0.00	0.00 %	0	0	-
5.00	12.10	15.70	13.90	13.90	0.00	0.00 %	0	10	-
7.50	11.30	12.60	0.00	11.95	0.00	0.00 %	0	0	-
10.00	8.50	10.40	7.58	9.45	0.00	0.00 %	0	6	-
12.50	6.40	8.40	6.00	7.40	1.20	25.00 %	1	3	4/26/2024
15.00	4.00	4.20	4.10	4.10	1.35	49.09 %	64	152	4/26/2024
17.50	2.00	2.10	2.05	2.05	0.95	86.36 %	117	831	4/26/2024
20.00	0.80	0.90	0.86	0.85	0.51	145.71 %	1,554	13,942	4/26/2024
22.50	0.25	0.35	0.30	0.30	0.18	150.00 %	125	1,184	4/26/2024
25.00	0.10	0.15	0.12	0.125	0.07	140.00 %	66	351	4/26/2024
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	2	95	4/26/2024
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1,949	-
32.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	44	-
35.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	130	-
12.50	0.16	0.20	0.16	0.18	0.00	0.00 %	0	12	-
15.00	0.10	0.20	0.15	0.15	-0.20	-57.14 %	14	240	4/26/2024
17.50	0.60	0.65	0.63	0.625	-0.67	-51.54 %	1,166	2,471	4/26/2024
20.00	1.80	2.00	1.94	1.90	-1.06	-35.33 %	101	208	4/26/2024
22.50	3.80	6.00	4.44	4.90	0.00	0.00 %	0	14	-
25.00	6.10	7.20	6.87	6.65	0.00	0.00 %	0	1	-
27.50	8.30	10.80	0.00	9.55	0.00	0.00 %	0	0	-
30.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
32.50	13.50	14.20	0.00	13.85	0.00	0.00 %	0	0	-
35.00	16.00	18.00	0.00	17.00	0.00	0.00 %	0	0	-

KTOS Kratos Defense and Security Solutions Inc