Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

KC Kingsoft Cloud Holdings Ltd

11.17

-0.18 (-1.59%)

Last Updated: 10:14:54

Delayed by 15 minutes

KC Jan 17 2025 17.5 Call

View Full KC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

KC Option Chain - Jan 17 2025

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	8.80	5.80	0.00 %	0	2
5.00	5.80	6.30	7.50	0.00 %	0	81
7.50	3.40	3.80	3.65	0.00 %	0	454
10.00	1.35	1.70	1.45	-8.81 %	3	366
12.50	0.30	0.35	0.33	-34.00 %	93	1,077
15.00	0.05	0.10	0.09	-18.18 %	29	469
17.50	0.30	0.75	0.30	0.00 %	0	3
20.00	0.25	0.75	0.25	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	11
5.00	0.05	0.05	0.05	0.00 %	0	399
7.50	0.05	0.05	0.05	0.00 %	0	758
10.00	0.25	0.35	0.30	0.00 %	0	2,176
12.50	1.60	1.75	1.69	0.00 %	0	55
15.00	3.70	4.30	4.30	0.00 %	0	111
17.50	6.10	6.80	0.00	0.00 %	0	0
20.00	8.70	9.70	0.00	0.00 %	0	0

KC Latest iHub Posts

Chipaway

Hmm, what's up with the sell off?

Mon Jun 17, 2019 3:43 PM

Chipaway

Kutcho Blockchain Technology Consortium

Thu Mar 14, 2019 3:11 PM

Chipaway

Kutcho Copper Provides Interim Metallurgical Update

Thu Mar 14, 2019 1:56 PM

Chipaway

Kutcho Copper Expands High-grade Mineral Resources

Wed Mar 6, 2019 1:12 PM

More KC Messages

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Fannie Mae (QB)

Tonix Pharmaceuticals

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock