ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KC Kingsoft Cloud Holdings Ltd

11.02
-0.33 (-2.91%)
Last Updated: 10:05:44
Delayed by 15 minutes

KC Jan 17 2025 5 Call

7.50 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Jan 17 2025
Ask 6.20 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.50 Last Trade - -

KC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.208.805.800.00 %02
5.005.806.207.500.00 %081
7.503.403.703.650.00 %0454
10.001.301.401.26-20.75 %2366
12.500.300.350.33-34.00 %1071,077
15.000.050.100.09-18.18 %29469
17.500.300.750.300.00 %03
20.000.250.750.250.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %011
5.000.050.050.050.00 %0399
7.500.050.050.050.00 %0758
10.000.250.350.300.00 %02,176
12.501.701.901.690.00 %055
15.003.904.304.300.00 %0111
17.506.107.100.000.00 %00
20.008.709.700.000.00 %00

KC Latest iHub Posts

Chipaway
Hmm, what's up with the sell off?
Mon Jun 17, 2019 3:43 PM
Chipaway
Kutcho Blockchain Technology Consortium
Thu Mar 14, 2019 3:11 PM
Chipaway
Kutcho Copper Provides Interim Metallurgical Update
Thu Mar 14, 2019 1:56 PM
Chipaway
Kutcho Copper Expands High-grade Mineral Resources
Wed Mar 6, 2019 1:12 PM