BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,333.60
      -0.19%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.35
      -0.14%
      Bitcoin
      93,189.04
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Kingsoft Cloud Holdings Ltd (KC)

      7. Kingsoft Cloud Holdings Ltd (KC) Options

      Kingsoft Cloud Holdings Ltd

      Kingsoft Cloud Holdings Ltd (KC)

      Kutcho Copper Corp
      5.97
      -0.98
      (-14.10%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      6.16
      0.19
      ( 3.18% )
      Pre Market: 4:04AM
      Delayed by 15 minutes
      KC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.502.753.703.613.225-0.55-13.22 %13611/26/2024
      5.001.151.351.251.25-0.81-39.32 %971311/26/2024
      7.500.250.300.300.275-0.45-60.00 %851,46811/26/2024
      10.000.050.300.050.175-0.18-78.26 %12711/26/2024

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.030.300.030.1650.000.00 %0201-
      5.000.150.300.220.2250.0210.00 %2,5554,33611/26/2024
      7.501.601.801.701.700.4030.77 %914011/26/2024
      10.003.505.203.804.350.000.00 %010-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HWHHWH International Inc
      $ 1.27
      (124.78%)
      		1.42M
      IFBDInfobird Company Ltd
      $ 3.02
      (65.93%)
      		262.01k
      IDAIT Stamp Inc
      $ 0.54
      (47.95%)
      		1.41M
      CYCNCyclerion Therapeutics Inc
      $ 1.68
      (23.53%)
      		873
      AMBAAmbarella Inc
      $ 84.50
      (23.52%)
      		1.46k
      PGHLPrimega Group Holdings Ltd
      $ 12.80
      (-88.08%)
      		61.09k
      NVXNOVONIX Ltd
      $ 2.00
      (-25.65%)
      		50
      IMGCIMG Inc
      $ 1.22
      (-23.75%)
      		50.61k
      TPSTTempest Therpeutics Inc
      $ 0.7587
      (-19.32%)
      		110
      HBNCHorizon Bancorp Inc
      $ 15.105
      (-18.75%)
      		100
      IDAIT Stamp Inc
      $ 0.5396
      (47.84%)
      		1.47M
      HWHHWH International Inc
      $ 1.27
      (124.78%)
      		1.43M
      RGTIRigetti Computing Inc
      $ 2.465
      (12.05%)
      		1.07M
      IFBDInfobird Company Ltd
      $ 3.03
      (66.48%)
      		263.42k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.89
      (1.51%)
      		139.64k

      KC Discussion

      View Posts
      Monksdream Monksdream 3 months ago
      KC new 52 week low
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      KC...STRONG BREAK OFF THAT 4.43
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      KC..3.43 BREAK OUT OFF THAT TRIGGER
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      KC...BREAKING NEW DAY HIGH
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      KC...HERE WE GO
      👍️0
      TrendTrade2016 TrendTrade2016 9 months ago
      KC..READY TO RUMBLE
      👍️0
      Banjo50 Banjo50 2 years ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      makinezmoney makinezmoney 5 years ago
      $KC: Chinese Cloud Computing.............. $25.89/sh


      This just IPO'ed on Friday and its 2nd day up now.



      Alibaba Cloud looks to be much much better............. $KALG


      https://www.alibabacloud.com/about




      GO $KALG
      👍️0

      Your Recent History

      NASDAQ
      KC
      Kingsoft Cloud
      BIT
      PAEM
      Exchange Traded Fund Ivz...
      LSE
      EHR
      European Home Retail
      Delayed Upgrade Clock