ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

20.81
3.46
(19.94%)
Closed February 16 4:00PM
20.92
0.11
(0.53%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5018.2020.3014.3019.250.000.00 %0263-
5.0015.3017.8016.0016.553.8031.15 %22322/14/2025
7.5013.2013.4013.5013.304.0042.11 %55522/14/2025
10.0010.7012.6011.1011.654.0056.34 %56072/14/2025
12.508.208.408.328.303.4269.80 %431,5692/14/2025
15.005.806.006.005.903.40130.77 %2841,1952/14/2025
17.503.603.803.783.702.86310.87 %5542,0122/14/2025
20.002.002.152.152.0751.89726.92 %7651,4922/14/2025
22.501.101.251.241.1751.141,140.00 %4,1166122/14/2025
25.000.550.700.640.6250.54540.00 %1,7672252/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %0226-
5.000.150.050.150.100.000.00 %0579-
7.500.010.050.010.030.000.00 %01,076-
10.000.030.050.050.040.0266.67 %113,7212/14/2025
12.500.050.050.030.05-0.02-40.00 %2358,8082/14/2025
15.000.050.100.050.075-0.15-75.00 %1,3384,8662/14/2025
17.500.350.400.350.375-0.66-65.35 %8507,0582/14/2025
20.001.201.401.251.30-1.97-61.18 %1,195672/14/2025
22.502.752.902.802.825-3.20-53.33 %70372/14/2025
25.004.605.104.804.850.000.00 %102/14/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Your Recent History

Delayed Upgrade Clock