Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.20	9.90	5.80	9.05	0.00	0.00 %	0	2	-
5.00	6.20	7.50	7.50	6.85	0.00	0.00 %	0	89	-
7.50	3.80	4.00	3.65	3.90	0.38	11.62 %	12	452	1/03/2025
10.00	1.60	1.70	1.59	1.65	0.34	27.20 %	22	365	1/03/2025
12.50	0.40	0.50	0.50	0.45	0.18	56.25 %	99	1,092	1/03/2025
15.00	0.10	0.20	0.11	0.15	0.01	10.00 %	43	441	1/03/2025
17.50	0.30	0.75	0.30	0.525	0.00	0.00 %	0	3	-
20.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.04	0.05	0.04	0.045	0.00	0.00 %	0	11	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	399	-
7.50	0.05	0.10	0.05	0.075	-0.04	-44.44 %	7	752	1/03/2025
10.00	0.25	0.30	0.30	0.275	-0.25	-45.45 %	37	2,149	1/03/2025
12.50	1.55	1.70	1.69	1.625	-0.41	-19.52 %	16	65	1/03/2025
15.00	3.70	3.90	4.30	3.80	0.00	0.00 %	0	111	-
17.50	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
20.00	8.40	10.30	0.00	9.35	0.00	0.00 %	0	0	-
22.50	10.50	13.20	0.00	11.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	230.01M

Kingsoft Cloud Holdings Ltd (KC) Options

Go Ad-Free