| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsoft Cloud Holdings Ltd | KC | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 3.44% | 4.665 | 13:38:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.51 | 4.51 | 4.68 | 4.51 |
KC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
KC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 4.51 | -0.30 | -6.24% | 4.61 | 4.70 | 4.48 | 743,321 |
| Oct 02 2023 | 4.81 | -0.12 | -2.43% | 4.87 | 4.9601 | 4.77 | 554,515 |
| Sep 29 2023 | 4.93 | 0.10 | 2.07% | 5.01 | 5.08 | 4.905 | 671,871 |
| Sep 28 2023 | 4.83 | 0.08 | 1.68% | 4.70 | 4.845 | 4.62 | 700,885 |
| Sep 27 2023 | 4.75 | -0.01 | -0.21% | 4.81 | 4.81 | 4.605 | 587,611 |
| Sep 26 2023 | 4.76 | -0.06 | -1.24% | 4.71 | 4.85 | 4.70 | 687,659 |
| Sep 25 2023 | 4.82 | -0.10 | -2.03% | 4.68 | 4.85 | 4.6601 | 489,892 |
| Sep 22 2023 | 4.92 | 0.47 | 10.56% | 4.77 | 4.94 | 4.7255 | 1,366,911 |
| Sep 21 2023 | 4.45 | -0.31 | -6.51% | 4.56 | 4.59 | 4.445 | 1,204,876 |
| Sep 20 2023 | 4.76 | -0.08 | -1.65% | 4.75 | 4.89 | 4.75 | 1,405,988 |
| Sep 19 2023 | 4.84 | -0.05 | -1.02% | 4.85 | 4.96 | 4.80 | 710,010 |
| Sep 18 2023 | 4.89 | -0.08 | -1.61% | 4.90 | 4.94 | 4.80 | 543,456 |
| Sep 15 2023 | 4.97 | -0.09 | -1.78% | 5.07 | 5.185 | 4.95 | 2,514,679 |
| Sep 14 2023 | 5.06 | 0.02 | 0.4% | 5.10 | 5.1163 | 4.97 | 891,905 |
| Sep 13 2023 | 5.04 | -0.03 | -0.59% | 5.03 | 5.13 | 4.99 | 1,047,802 |
| Sep 12 2023 | 5.07 | -0.17 | -3.24% | 5.09 | 5.195 | 5.02 | 663,652 |
| Sep 11 2023 | 5.24 | 0.11 | 2.14% | 5.28 | 5.28 | 5.15 | 737,348 |
| Sep 08 2023 | 5.13 | 0.02 | 0.39% | 5.10 | 5.205 | 5.04 | 725,377 |
| Sep 07 2023 | 5.11 | -0.39 | -7.09% | 5.30 | 5.30 | 4.98 | 1,403,975 |
| Sep 06 2023 | 5.50 | -0.05 | -0.9% | 5.55 | 5.66 | 5.4525 | 727,286 |
| Sep 05 2023 | 5.55 | -0.21 | -3.65% | 5.64 | 5.665 | 5.525 | 607,799 |