News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 30.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.30 | 23.00 | 0.00 % | 0 | 1 |
| 105.00 | 15.60 | 18.50 | 19.60 | 0.00 % | 0 | 16 |
| 110.00 | 10.60 | 13.40 | 12.79 | 0.00 % | 0 | 8 |
| 115.00 | 5.00 | 8.50 | 6.39 | -14.80 % | 1 | 33 |
| 120.00 | 0.75 | 3.90 | 1.50 | -40.00 % | 26 | 142 |
| 125.00 | 0.05 | 0.20 | 0.16 | -20.00 % | 5 | 393 |
| 130.00 | 0.05 | 0.20 | 0.05 | -87.50 % | 51 | 307 |
| 135.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 31 |
| 140.00 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 61 |
| 100.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 38 |
| 105.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 5 |
| 110.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 19 |
| 115.00 | 1.17 | 2.00 | 1.17 | 0.00 % | 0 | 79 |
| 120.00 | 0.05 | 1.05 | 0.15 | 200.00 % | 1 | 71 |
| 125.00 | 1.50 | 5.70 | 3.35 | 21.82 % | 1 | 16 |
| 130.00 | 6.50 | 10.80 | 7.50 | 0.00 % | 0 | 4 |
| 135.00 | 11.50 | 15.90 | 12.00 | 0.00 % | 0 | 1 |
| 140.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
