ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JAZZ Jazz Pharmaceuticals PLC

121.18
-1.44 (-1.17%)
Jan 17 2025 - Closed
Delayed by 15 minutes

JAZZ Jan 17 2025 120 Put

0.15 0.10 (200.00%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Ask 1.05 Open Interest 71 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.05 Last Trade 1/17/2025 13:58

JAZZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.1028.500.000.00 %00
100.0020.3023.3023.000.00 %01
105.0015.6018.5019.600.00 %016
110.0010.6013.4012.790.00 %08
115.005.008.506.39-14.80 %133
120.000.753.901.50-40.00 %26142
125.000.050.200.16-20.00 %5393
130.000.050.200.05-87.50 %51307
135.000.500.250.500.00 %031
140.000.290.250.290.00 %0202

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.080.750.080.00 %061
100.000.380.750.380.00 %038
105.000.270.250.270.00 %05
110.000.600.750.600.00 %019
115.001.172.001.170.00 %079
120.000.051.050.15200.00 %171
125.001.505.703.3521.82 %116
130.006.5010.807.500.00 %04
135.0011.5015.9012.000.00 %01
140.0016.5021.000.000.00 %00

JAZZ Latest iHub Posts

Paullee
yes, their major source of income is about
Tue Oct 5, 2021 10:58 AM
megatron31
Any reasons why this has sold off so
Mon Oct 4, 2021 2:04 PM
ED25
JAZZ $$$$
Fri May 14, 2021 9:12 AM
lucmariepierre
They need Coca Cola cake industry for air
Wed Apr 22, 2020 11:39 AM
lucmariepierre
I think blueberries are the best treatment for
Sat Jul 6, 2019 12:38 AM
whytestocks
News: $JAZZ Jazz Pharmaceuticals Data to Showcase Ongoing
Thu May 9, 2019 8:20 AM

Your Recent History

Delayed Upgrade Clock