ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

JAZZ Jazz Pharmaceuticals PLC

120.56
-3.20 (-2.59%)
Jan 04 2025 - Closed
Delayed by 15 minutes

JAZZ Jan 17 2025 95 Call

0.00 0.00 (0.00%)
Bid 24.10 Volume 0 Exp. Date Jan 17 2025
Ask 28.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JAZZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0024.1028.000.000.00 %00
100.0019.5023.5023.000.00 %01
105.0014.3018.5019.600.00 %016
110.009.3014.0014.500.00 %09
115.005.6010.0010.500.00 %035
120.002.506.503.60-28.00 %4164
125.000.402.502.40-35.14 %29497
130.000.054.800.96-37.66 %105331
135.001.061.451.060.00 %031
140.000.504.800.500.00 %0201

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.001.904.800.08-95.79 %261
100.000.054.800.380.00 %038
105.004.804.804.800.00 %04
110.000.150.800.60-40.00 %316
115.000.852.001.15-43.90 %172
120.001.355.702.5019.05 %432
125.004.008.404.800.00 %015
130.007.6012.007.310.00 %017
135.0012.0016.7012.000.00 %01
140.0017.1020.900.000.00 %00

JAZZ Latest iHub Posts

Paullee
yes, their major source of income is about
Tue Oct 5, 2021 10:58 AM
megatron31
Any reasons why this has sold off so
Mon Oct 4, 2021 2:04 PM
ED25
JAZZ $$$$
Fri May 14, 2021 9:12 AM
lucmariepierre
They need Coca Cola cake industry for air
Wed Apr 22, 2020 11:39 AM
lucmariepierre
I think blueberries are the best treatment for
Sat Jul 6, 2019 12:38 AM
whytestocks
News: $JAZZ Jazz Pharmaceuticals Data to Showcase Ongoing
Thu May 9, 2019 8:20 AM