News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 19 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 37 | Day's Range | 19.03 - 20.30 |
| Open | 20.30 | Prev Close | 17.04 | Last Trade | 12/31/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 3.10 | 8.20 | 4.90 | -25.76 % | 11 | 8 |
| 525.00 | 2.35 | 3.20 | 2.40 | -66.20 % | 22 | 32 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.45 | 0.85 | 0.65 | -77.74 % | 313 | 12 |
| 535.00 | 0.20 | 0.55 | 0.35 | -82.59 % | 26 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 7 |
| 500.00 | 0.10 | 0.45 | 0.11 | -26.67 % | 301 | 16 |
| 505.00 | 0.25 | 0.45 | 0.30 | 20.00 % | 313 | 43 |
| 510.00 | 0.55 | 0.85 | 1.00 | 92.31 % | 21 | 90 |
| 515.00 | 1.25 | 1.75 | 1.65 | 43.48 % | 7 | 125 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.20 | 6.80 | 5.34 | 36.92 % | 23 | 62 |
| 530.00 | 5.40 | 10.00 | 8.72 | 41.10 % | 23 | 103 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
