News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 91 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 218 | Day's Range | 0.09 - 0.42 |
| Open | 0.42 | Prev Close | 0.85 | Last Trade | 1/03/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.08 | 2.48 | 1.76 | 107.06 % | 16 | 18 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.31 | 1.39 | 1.37 | 204.44 % | 4,186 | 4,030 |
| 10.50 | 0.83 | 0.89 | 0.87 | 411.76 % | 2,906 | 3,186 |
| 11.00 | 0.33 | 0.39 | 0.39 | 680.00 % | 2,270 | 1,957 |
| 11.50 | 0.01 | 0.01 | 0.10 | 233.33 % | 1,704 | 1,400 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 757 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 102 | 1,721 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 2.30 | 1.59 | -43.21 % | 10 | 34 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
