News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.31 | Volume | 4,186 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.39 | Open Interest | 4,030 | Day's Range | 0.85 - 1.54 |
| Open | 0.85 | Prev Close | 0.45 | Last Trade | 1/03/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.08 | 2.48 | 1.76 | 107.06 % | 16 | 18 |
| 9.50 | 1.62 | 2.10 | 1.85 | 90.72 % | 14 | 214 |
| 10.00 | 1.31 | 1.39 | 1.37 | 204.44 % | 4,186 | 4,030 |
| 10.50 | 0.83 | 0.89 | 0.87 | 411.76 % | 2,906 | 3,186 |
| 11.00 | 0.33 | 0.39 | 0.39 | 680.00 % | 2,270 | 1,957 |
| 11.50 | 0.01 | 0.01 | 0.10 | 233.33 % | 1,704 | 1,400 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 441 | 1,234 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 130 | 813 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 757 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 102 | 1,721 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.10 | 0.18 | 0.13 | -84.71 % | 91 | 218 |
| 12.00 | 0.48 | 1.00 | 0.42 | -65.29 % | 4 | 88 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.20 | 2.30 | 1.59 | -43.21 % | 10 | 34 |
| 13.50 | 1.35 | 2.65 | 2.00 | -37.89 % | 15 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
