News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.08 | 2.48 | 1.76 | 107.06 % | 16 | 18 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.31 | 1.39 | 1.37 | 204.44 % | 4,186 | 4,030 |
| 10.50 | 0.83 | 0.89 | 0.87 | 411.76 % | 2,906 | 3,186 |
| 11.00 | 0.33 | 0.39 | 0.39 | 680.00 % | 2,270 | 1,957 |
| 11.50 | 0.01 | 0.01 | 0.10 | 233.33 % | 1,704 | 1,400 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 441 | 1,234 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 20 | 757 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 23 | 1,235 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.06 | 0.05 | 0.06 | -76.00 % | 1,346 | 5,407 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.10 | 1.50 | 1.08 | -52.21 % | 16 | 72 |
| 13.00 | 1.20 | 2.30 | 1.59 | -43.21 % | 10 | 34 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
