News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.08 | 2.48 | 1.76 | 107.06 % | 16 | 18 |
| 9.50 | 1.62 | 2.10 | 1.85 | 90.72 % | 14 | 214 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.83 | 0.89 | 0.87 | 411.76 % | 2,906 | 3,186 |
| 11.00 | 0.33 | 0.39 | 0.39 | 680.00 % | 2,270 | 1,957 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 441 | 1,234 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 206 |
| 9.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 23 | 1,235 |
| 10.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 102 | 1,721 |
| 10.50 | 0.06 | 0.05 | 0.06 | -76.00 % | 1,346 | 5,407 |
| 11.00 | 0.01 | 0.10 | 0.01 | -98.67 % | 78 | 380 |
| 11.50 | 0.10 | 0.18 | 0.13 | -84.71 % | 91 | 218 |
| 12.00 | 0.48 | 1.00 | 0.42 | -65.29 % | 4 | 88 |
| 12.50 | 1.10 | 1.50 | 1.08 | -52.21 % | 16 | 72 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
