News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 12 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 124 | Day's Range | 2.38 - 3.52 |
| Open | 2.38 | Prev Close | 2.22 | Last Trade | 3/11/2025 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 15.20 | 20.60 | 55.00 | 0.00 % | 0 | 2 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 11.80 | 16.60 | 15.10 | 37.27 % | 1 | 20 |
| 582.50 | 11.90 | 14.10 | 16.40 | 64.00 % | 18 | 6 |
| 585.00 | 9.40 | 12.90 | 13.50 | 50.00 % | 8 | 4 |
| 587.50 | 6.40 | 11.20 | 9.40 | -14.55 % | 11 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 4.60 | 8.60 | 6.80 | 44.37 % | 16 | 9 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 4.00 | 6.70 | 5.42 | -44.97 % | 8 | 8 |
| 580.00 | 4.80 | 7.90 | 5.70 | -52.10 % | 4 | 50 |
| 582.50 | 6.40 | 8.70 | 12.71 | 0.00 % | 0 | 6 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 8.20 | 13.80 | 12.55 | -16.33 % | 10 | 60 |
| 592.50 | 9.60 | 14.00 | 9.15 | -42.81 % | 1 | 5 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
