Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 694.66 | 05:09:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 694.66 |
INTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 652.75 | 697.27 | 648.80 | 679.95 | 1,776,639 | 41.91 | 6.42% |
| 1 Month | 614.41 | 716.86 | 603.56 | 648.69 | 1,503,255 | 80.25 | 13.06% |
| 3 Months | 563.75 | 716.86 | 519.00 | 597.15 | 1,244,698 | 130.91 | 23.22% |
| 6 Months | 441.70 | 716.86 | 434.65 | 553.08 | 1,161,845 | 252.96 | 57.27% |
| 1 Year | 354.76 | 716.86 | 348.13 | 465.42 | 1,257,291 | 339.90 | 95.81% |
| 3 Years | 210.41 | 716.86 | 182.61 | 330.63 | 1,317,730 | 484.25 | 230.15% |
| 5 Years | 116.16 | 716.86 | 111.48 | 261.06 | 1,353,750 | 578.50 | 498.02% |
INTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 694.66 | 27.75 | 4.16% | 677.67 | 697.27 | 674.33 | 2,000,045 |
| Nov 26 2021 | 666.91 | -17.09 | -2.5% | 684.00 | 691.05 | 663.71 | 1,279,285 |
| Nov 24 2021 | 684.00 | 13.37 | 1.99% | 662.00 | 684.65 | 659.676 | 1,714,612 |
| Nov 23 2021 | 670.63 | 9.00 | 1.36% | 652.75 | 672.14 | 648.80 | 2,112,615 |
| Nov 22 2021 | 661.63 | -30.71 | -4.44% | 691.96 | 693.51 | 660.81 | 2,177,077 |
| Nov 19 2021 | 692.34 | 63.40 | 10.08% | 716.36 | 716.86 | 681.46 | 3,615,539 |
| Nov 18 2021 | 628.94 | -6.12 | -0.96% | 636.52 | 638.77 | 626.435 | 1,321,756 |
| Nov 17 2021 | 635.06 | -10.70 | -1.66% | 643.58 | 644.55 | 629.84 | 1,319,932 |
| Nov 16 2021 | 645.76 | 19.62 | 3.13% | 627.00 | 646.48 | 625.95 | 1,311,808 |
| Nov 15 2021 | 626.14 | -0.85 | -0.14% | 628.19 | 632.9499 | 622.55 | 1,401,903 |
| Nov 12 2021 | 626.99 | 20.12 | 3.32% | 612.05 | 628.38 | 610.93 | 1,181,683 |
| Nov 11 2021 | 606.87 | 2.89 | 0.48% | 604.62 | 610.595 | 604.62 | 684,281 |
| Nov 10 2021 | 603.98 | -8.80 | -1.44% | 611.39 | 617.99 | 603.56 | 1,197,279 |
| Nov 09 2021 | 612.78 | -2.47 | -0.4% | 615.95 | 618.13 | 611.22 | 1,205,077 |
| Nov 08 2021 | 615.25 | 0.26 | 0.04% | 616.38 | 619.49 | 608.21 | 1,222,723 |
| Nov 05 2021 | 614.99 | -10.69 | -1.71% | 629.43 | 629.43 | 612.79 | 1,428,189 |
| Nov 04 2021 | 625.68 | 2.81 | 0.45% | 621.28 | 631.56 | 620.14 | 1,267,074 |
| Nov 03 2021 | 622.87 | 4.48 | 0.72% | 619.91 | 625.66 | 609.26 | 1,093,803 |
| Nov 02 2021 | 618.39 | 9.58 | 1.57% | 614.41 | 625.655 | 611.29 | 1,027,155 |
| Nov 01 2021 | 608.81 | -17.18 | -2.74% | 628.53 | 629.98 | 607.31 | 1,245,958 |
