News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 9 | Day's Range | 5.50 - 11.20 |
| Open | 5.50 | Prev Close | 4.71 | Last Trade | 3/11/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 11.80 | 16.60 | 15.10 | 37.27 % | 1 | 20 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 6.40 | 11.20 | 9.40 | -14.55 % | 11 | 2 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 4.60 | 8.20 | 7.50 | 51.82 % | 31 | 23 |
| 597.50 | 3.80 | 7.10 | 3.75 | -1.57 % | 1 | 5 |
| 600.00 | 3.20 | 6.20 | 5.15 | 44.66 % | 37 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 4.00 | 6.70 | 5.42 | -44.97 % | 8 | 8 |
| 580.00 | 4.80 | 7.90 | 5.70 | -52.10 % | 4 | 50 |
| 582.50 | 6.40 | 8.70 | 12.71 | 0.00 % | 0 | 6 |
| 585.00 | 7.50 | 9.50 | 9.90 | -30.08 % | 13 | 32 |
| 587.50 | 8.60 | 11.10 | 16.20 | 0.00 % | 0 | 14 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 9.60 | 14.00 | 9.15 | -42.81 % | 1 | 5 |
| 595.00 | 12.90 | 15.10 | 15.60 | 55.22 % | 2 | 6 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
