News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.40 | Volume | 11 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 2 | Day's Range | 6.90 - 10.70 |
| Open | 7.30 | Prev Close | 11.00 | Last Trade | 3/11/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 11.80 | 16.60 | 15.10 | 37.27 % | 1 | 20 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 4.60 | 8.60 | 6.80 | 44.37 % | 16 | 9 |
| 595.00 | 4.60 | 8.20 | 7.50 | 51.82 % | 31 | 23 |
| 597.50 | 3.80 | 7.10 | 3.75 | -1.57 % | 1 | 5 |
| 600.00 | 3.20 | 6.20 | 5.15 | 44.66 % | 37 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 8.20 | 13.80 | 12.55 | -16.33 % | 10 | 60 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 15.30 | 19.80 | 21.20 | -14.34 % | 11 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
