News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.80 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 5 | Day's Range | 3.75 - 3.75 |
| Open | 3.75 | Prev Close | 3.81 | Last Trade | 3/11/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 13.80 | 18.20 | 15.19 | 0.00 % | 0 | 1 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 11.90 | 14.10 | 16.40 | 64.00 % | 18 | 6 |
| 585.00 | 9.40 | 12.90 | 13.50 | 50.00 % | 8 | 4 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 7.40 | 9.80 | 9.90 | 51.38 % | 6 | 14 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 3.80 | 7.10 | 3.75 | -1.57 % | 1 | 5 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.80 | 7.90 | 5.70 | -52.10 % | 4 | 50 |
| 582.50 | 6.40 | 8.70 | 12.71 | 0.00 % | 0 | 6 |
| 585.00 | 7.50 | 9.50 | 9.90 | -30.08 % | 13 | 32 |
| 587.50 | 8.60 | 11.10 | 16.20 | 0.00 % | 0 | 14 |
| 590.00 | 8.20 | 13.80 | 12.55 | -16.33 % | 10 | 60 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 12.90 | 15.10 | 15.60 | 55.22 % | 2 | 6 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
