Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intuit Inc (INTU)
Intuit Inc (INTU) Options

INTU Intuit Inc

637.00

10.61 (1.69%)

Apr 27 2024 - Closed

Delayed by 15 minutes

INTU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
615.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
617.50	21.90	26.00	19.80	23.95	0.00	0.00 %	0	10	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
622.50	16.60	20.70	13.45	18.65	0.00	0.00 %	0	34	-
625.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
627.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	13.10	17.40	13.60	15.25	2.90	27.10 %	25	23	4/26/2024
632.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
635.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
637.50	8.90	9.70	10.97	9.30	3.17	40.64 %	26	22	4/26/2024
640.00	7.70	8.60	9.45	8.15	3.55	60.17 %	124	32	4/26/2024
642.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
647.50	4.90	5.80	6.00	5.35	0.00	0.00 %	2	0	4/26/2024
650.00	4.20	5.00	5.20	4.60	1.83	54.30 %	305	87	4/26/2024
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
665.00	1.30	1.70	1.35	1.50	0.45	50.00 %	3	44	4/26/2024
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
615.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
617.50	1.75	3.10	3.20	2.425	-3.90	-54.93 %	5	7	4/26/2024
620.00	3.00	4.10	4.00	3.55	-4.00	-50.00 %	16	47	4/26/2024
622.50	2.95	5.10	4.18	4.025	-6.52	-60.93 %	1	15	4/26/2024
625.00	3.80	5.70	4.30	4.75	-4.20	-49.41 %	13	20	4/26/2024
627.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	6.10	6.70	5.50	6.40	-6.90	-55.65 %	44	15	4/26/2024
632.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
635.00	8.10	8.80	6.80	8.45	-9.90	-59.28 %	47	28	4/26/2024
637.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
642.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
645.00	13.20	14.40	13.60	13.80	-3.40	-20.00 %	1	1	4/26/2024
647.50	14.50	16.30	17.10	15.40	0.00	0.00 %	1	0	4/26/2024
650.00	14.20	17.90	28.50	16.05	0.00	0.00 %	0	2	-
655.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
660.00	23.40	26.10	34.08	24.75	0.00	0.00 %	0	3	-
665.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock