News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 43.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 19.90 | 22.50 | 23.75 | 0.00 % | 0 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 5.80 | 6.70 | 5.53 | 10.60 % | 1 | 56 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 3.70 | 1.30 | -17.20 % | 1 | 264 |
| 220.00 | 0.15 | 2.60 | 0.50 | -47.37 % | 1 | 6 |
| 230.00 | 0.25 | 2.30 | 1.33 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.65 | 5.00 | 2.50 | -47.92 % | 7 | 29 |
| 190.00 | 3.10 | 6.30 | 5.10 | -37.80 % | 2 | 20 |
| 195.00 | 5.20 | 6.90 | 7.80 | -31.28 % | 1 | 37 |
| 200.00 | 8.10 | 10.60 | 10.10 | -15.83 % | 6 | 136 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.20 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
