ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
InterDigital Inc

InterDigital Inc (IDCC)

123.52
1.37
(1.12%)
Closed July 23 4:00PM
123.24
0.035
(0.03%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.71.39550155968121.82124.45121.36374913122.85489312CS
46.635.6719993156116.89124.45114.56389510119.66936127CS
1222.4422.2002374357101.08124.4597.51459133112.8821977CS
2616.1615.0521609538107.36124.4595.33496249107.5632336CS
5230.0832.191780821993.44124.4574.65400592101.8727197CS
15658.5590.118516238364.97124.4540.2330485082.2852314CS
26058.2989.360723593465.23124.4531.0428384274.08695268CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721687700123.521.371.12122.34123.63121.46125970
1721428500122.15-0.74-0.60122.59123.34121.36205294
1721342100122.89-0.43-0.35123.2124.28121.36310847
1721255700123.320.170.14122.8124.45122.1638871
1721169300123.150.920.75123.21123.73122.07311192
1721082900122.231.170.97121.82123.1121.39408359
1720823700121.06-1.13-0.92123.5123.5120.85310692
1720737300122.190.040.03123.65123.74121.645268424
1720650900122.150.90.74121.57122.54121.04248764
1720564500121.25-0.23-0.19121.26122120.48587974
1720478100121.481.10.91120.67123.135120.52594105
1720218900120.381.711.44118.56120.54118.5377694
1720040640118.6750.280.24118.99119.4117.55196867
1719959700118.392.111.81116.46119.145116.28353029
1719873300116.28-0.28-0.24117.5117.5065115.1362805
1719614100116.560.520.45116.71117.8116.1441535
1719527700116.04-0.17-0.15116.31117.39115.34264285
1719441300116.210.580.50115.22116.24114.56513984
1719354900115.63-0.14-0.12116.2116.2114.84434644
1719268500115.77-1.82-1.55116.89117.6115.55571329
1719009300117.591.150.99116.31118.575116.092023225
1718922900116.44-1.14-0.97117.5118.515115.08454167
1718750100117.580.440.38117.14117.72116.04369657
1718663700117.140.490.42116.76118.11116.36242826
1718404500116.65-0.85-0.72116.61116.93115.585232784
1718318100117.5-0.46-0.39117.76118.1034116.97273200
1718231700117.961.891.63117.82119.1117.68367214
1718145300116.070.020.02115.28116.815114.4201330914
1718058900116.05-1.25-1.07116.72116.9226114.835658993
1717799700117.3-0.2-0.17117.06118.0973117.06207115
1717713300117.50.650.56117.01118.055116.85354556
1717626900116.851.951.70115.32116.905114.205469505
1717540500114.90.380.33114.75115.385114.065238218
1717454100114.520.650.57114.58115.12113.7521326293
1717194900113.870.290.25114.17114.61111.955405542
1717108500113.5851.651.47111.9114.33111.83587382
1717022100111.940.370.33110.49112.45110.49315174
1716935700111.570.60.54110.92112.345110.49278659
1716590100110.971.090.99110.28111.76109.72490735
1716503700109.88-0.74-0.67110.67110.67109.235281357
1716417300110.620.620.56110.14111.2109.775371717
17163309001100.060.05109.73110.55109.46360219
1716244500109.940.540.49109.11110.16109.11372121
1715985300109.40.720.66108.98109.98108.76318350
1715898900108.68-0.19-0.17108.63109.95108.305593010
1715812500108.872.552.40106.96109.75106.96593307
1715726100106.32-0.07-0.07106.65108.08106.1635806
1715639700106.39-0.13-0.12105.28106.7105.28484371
1715380500106.520.960.91105.85106.65105.49370382
1715294100105.56-0.21-0.20105.86106.33105.37343440
1715207700105.770.340.32104.52106.5104.52557606
1715121300105.430.130.12104.71106.595104.061102266
1715034900105.31.661.60103.87105.5103.79559654
1714775700103.640.780.76103.32105.35103.08586662
1714689300102.864.965.07101.98104.7391100.271116220
171460290097.9-0.83-0.8498.4399.3697.51484164
171451650098.73-2.21-2.19100.5100.6998.3704399
1714430100100.940.230.23101.08101.33100.42308695
1714170900100.710.80.80100.07101.17100.01360766
171408450099.910.250.2598.59100.0598.51275481
171399810099.660.730.7499.05100.1398.79422638
171391170098.931.031.0598.1199.598.03487671

Your Recent History

Delayed Upgrade Clock