InterDigital Historical Data - IDCC

Company Name	Stock Ticker Symbol	Market	Type
InterDigital Inc	IDCC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.04%	73.53	12:42:32

Open Price	Low Price	High Price	Close Price	Prev Close
73.97	73.27	74.60		73.56

IDCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	74.90	75.31	71.75	73.41	530,662	-1.37	-1.83%
1 Month	72.45	75.74	71.26	73.11	440,475	1.08	1.49%
3 Months	49.62	75.74	49.18	69.50	425,923	23.91	48.19%
6 Months	45.58	75.74	40.23	60.38	333,470	27.95	61.32%
1 Year	65.68	75.74	40.23	59.61	293,208	7.85	11.95%
3 Years	35.94	85.75	32.76	62.58	234,987	37.59	104.59%
5 Years	74.20	85.85	31.04	63.97	250,896	-0.67	-0.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	73.56	0.97	1.34%	72.62	74.21	72.55	667,875
Mar 17 2023	72.59	-1.84	-2.47%	74.27	75.31	72.065	981,738
Mar 16 2023	74.43	1.00	1.36%	72.70	74.68	71.995	349,582
Mar 15 2023	73.43	-1.18	-1.58%	73.40	73.88	71.75	380,297
Mar 14 2023	74.61	1.20	1.63%	74.90	74.99	73.725	273,818
Mar 13 2023	73.41	-0.19	-0.26%	72.75	74.55	72.20	296,048
Mar 10 2023	73.60	-0.26	-0.35%	73.43	74.00	72.60	300,395
Mar 09 2023	73.86	-0.10	-0.14%	74.33	75.74	73.56	511,644
Mar 08 2023	73.96	1.52	2.1%	72.45	74.099	72.36	295,574
Mar 07 2023	72.44	-0.54	-0.74%	73.16	73.55	72.37	256,894
Mar 06 2023	72.98	-0.54	-0.73%	73.24	73.26	72.55	200,205
Mar 03 2023	73.52	0.63	0.86%	73.01	73.58	72.61	192,287
Mar 02 2023	72.89	-0.28	-0.38%	72.84	73.48	72.52	232,967
Mar 01 2023	73.17	0.18	0.25%	72.99	73.90	72.59	282,322
Feb 28 2023	72.99	-0.89	-1.2%	73.30	74.24	72.53	338,464
Feb 27 2023	73.88	0.07	0.09%	74.34	74.68	73.59	336,668
Feb 24 2023	73.81	-0.52	-0.7%	72.93	74.41	72.83	511,606
Feb 23 2023	74.33	2.18	3.02%	72.54	74.36	72.50	354,123
Feb 22 2023	72.15	0.36	0.5%	72.12	72.505	71.48	1,267,500
Feb 21 2023	71.79	-2.51	-3.38%	72.45	72.98	71.26	1,027,690