IDCC

InterDigital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.10 0.18% 55.44 54.62 55.74 55.40 55.34 17:24:31
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.3958.6754.6256.53170,129-1.95-3.4%
1 Month57.6858.9453.3055.87246,092-2.24-3.88%
3 Months45.3762.6644.1755.49243,94910.0722.2%
6 Months56.5064.2231.0452.36256,655-1.06-1.88%
1 Year66.8766.9531.0453.55275,691-11.43-17.09%
3 Years75.8085.8531.0466.60273,597-20.36-26.86%
5 Years56.05102.3031.0467.16286,581-0.61-1.09%

IDCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 55.44 0.10 0.18% 55.40 55.74 54.62 156,534
Jul 13 2020 55.34 -0.69 -1.23% 56.22 57.15 55.28 162,064
Jul 10 2020 56.03 -0.55 -0.97% 56.72 56.72 55.79 122,254
Jul 09 2020 56.58 -0.21 -0.37% 56.56 57.31 55.595 122,938
Jul 08 2020 56.79 -0.42 -0.73% 57.07 57.435 56.32 130,511
Jul 07 2020 57.21 -1.29 -2.21% 57.39 58.67 57.05 312,876
Jul 06 2020 58.50 1.07 1.86% 58.64 58.94 57.61 254,172
Jul 02 2020 57.43 1.99 3.59% 56.14 57.88 56.14 255,848
Jul 01 2020 55.44 -1.19 -2.1% 56.54 56.73 55.1132 164,901
Jun 30 2020 56.63 -0.60 -1.05% 56.85 57.38 56.30 278,355
Jun 29 2020 57.23 1.80 3.25% 55.95 57.35 55.51 305,099
Jun 26 2020 55.43 0.08 0.14% 54.73 56.49 53.43 717,854
Jun 25 2020 55.35 1.27 2.35% 53.85 55.35 53.30 173,331
Jun 24 2020 54.08 -0.59 -1.08% 54.00 54.59 53.35 176,368
Jun 23 2020 54.67 -0.40 -0.73% 56.07 56.07 54.45 137,549
Jun 22 2020 55.07 0.68 1.25% 54.09 55.52 53.44 212,834
Jun 19 2020 54.39 -0.26 -0.48% 55.24 56.0583 54.08 505,230
Jun 18 2020 54.65 -0.46 -0.83% 54.77 55.41 54.09 231,375
Jun 17 2020 55.11 -1.30 -2.3% 56.44 56.44 54.54 230,921
Jun 16 2020 56.41 1.03 1.86% 57.68 58.07 55.695 181,263
Jun 15 2020 55.38 0.30 0.54% 53.68 55.53 52.885 156,484
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.