1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. InterDigital Inc (IDCC)
  7. Historical

IDCC

InterDigital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.43 -2.07% 67.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
69.17 67.07 69.50 67.53 68.96
more quote information »

IDCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week69.1370.2066.5567.98148,545-1.60-2.31%
1 Month72.8374.2766.5570.82124,629-5.30-7.28%
3 Months69.5574.2765.7969.18122,639-2.02-2.9%
6 Months82.91485.7563.3471.39165,169-15.38-18.55%
1 Year60.5785.7559.6569.70224,6806.9611.49%
3 Years76.0285.7531.0462.37251,183-8.49-11.17%
5 Years79.30102.3031.0470.01263,107-11.77-14.84%

IDCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 67.53 -1.43 -2.07% 69.17 69.50 67.07 139,424
Dec 02 2021 68.96 1.82 2.71% 67.28 69.13 66.695 131,682
Dec 01 2021 67.14 -0.77 -1.13% 69.46 69.74 66.76 141,263
Nov 30 2021 67.91 -0.41 -0.6% 67.88 68.39 66.55 230,755
Nov 29 2021 68.32 0.76 1.12% 68.50 68.88 67.045 140,283
Nov 26 2021 67.56 -3.26 -4.6% 69.13 70.20 67.25 98,743
Nov 24 2021 70.82 -0.23 -0.32% 70.54 71.15 69.59 74,745
Nov 23 2021 71.05 -1.66 -2.28% 72.71 72.71 70.61 149,864
Nov 22 2021 72.71 0.87 1.21% 72.09 73.37 71.86 164,551
Nov 19 2021 71.84 -1.43 -1.95% 73.09 73.42 71.21 118,013
Nov 18 2021 73.27 -0.66 -0.89% 74.04 74.27 72.36 102,955
Nov 17 2021 73.93 0.65 0.89% 73.21 74.08 73.05 127,840
Nov 16 2021 73.28 0.88 1.22% 72.40 73.47 72.01 124,334
Nov 15 2021 72.40 0.08 0.11% 72.81 72.81 71.70 123,169
Nov 12 2021 72.32 -0.45 -0.62% 73.04 73.21 72.15 81,027
Nov 11 2021 72.77 1.58 2.22% 71.43 72.85 70.42 101,167
Nov 10 2021 71.19 0.53 0.75% 70.50 71.28 70.328 73,567
Nov 09 2021 70.66 -0.02 -0.03% 70.60 71.47 70.13 115,604
Nov 08 2021 70.68 -1.45 -2.01% 72.35 72.67 70.568 134,170
Nov 05 2021 72.13 0.25 0.35% 72.83 73.41 71.715 134,226
See More Historical Prices »


Your Recent History
NASDAQ
IDCC
InterDigit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.