ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
InterDigital Inc

InterDigital Inc (IDCC)

117.59
1.15
(0.99%)
Closed June 22 4:00PM
117.59
0.08
(0.07%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.980.840408198268116.61118.575115.08324859116.93273131CS
47.316.6285817918110.28119.1109.72366830115.33182587CS
1215.2514.901309361102.34119.195.33495193104.30202741CS
266.085.45242579141111.51119.8695.33467659105.51619434CS
5226.1628.612052936791.43119.8674.6539772999.5713647CS
15640.4352.397615344777.16119.8640.2329849480.47949442CS
26052.8681.662289510364.73119.8631.0428129572.74615615CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719009300117.591.150.99116.31118.575116.092023225
1718922900116.44-1.14-0.97117.5118.515115.08454167
1718750100117.580.440.38117.14117.72116.04369657
1718663700117.140.490.42116.76118.11116.36242826
1718404500116.65-0.85-0.72116.61116.93115.585232784
1718318100117.5-0.46-0.39117.76118.1034116.97273200
1718231700117.961.891.63117.82119.1117.58369012
1718145300116.070.020.02115.28116.815114.4201330914
1718058900116.05-1.25-1.07116.72116.9226114.835659230
1717799700117.3-0.2-0.17117.06118.0973117208201
1717713300117.50.650.56117.01118.055116.85354556
1717626900116.851.951.70115.32116.905114.205469505
1717540500114.90.380.33114.75115.385114.065238218
1717454100114.520.650.57114.58115.12113.7521326293
1717194900113.870.290.25114.17114.61111.955405542
1717108500113.5851.651.47111.9114.33111.83587382
1717022100111.940.370.33110.49112.45110.49315174
1716935700111.570.60.54110.92112.345110.49278659
1716590100110.971.090.99110.28111.76109.72490735
1716503700109.88-0.74-0.67110.67110.67109.235284951
1716417300110.620.620.56110.14111.2109.775371717
17163309001100.060.05109.73110.55109.46360219
1716244500109.940.540.49109.11110.16109.11372121
1715985300109.40.720.66108.98109.98108.76318350
1715898900108.68-0.19-0.17108.63109.95108.305593010
1715812500108.872.552.40106.96109.75106.96593307
1715726100106.32-0.07-0.07106.65108.08106.1635806
1715639700106.39-0.13-0.12105.28106.7105.28484371
1715380500106.520.960.91105.85106.65105.49370382
1715294100105.56-0.21-0.20105.86106.33105.37343440
1715207700105.770.340.32104.52106.5104.52557606
1715121300105.430.130.12104.71106.595104.061102266
1715034900105.31.661.60103.87105.5103.79559654
1714775700103.640.780.76103.32105.35103.08586662
1714689300102.864.965.07101.98104.7391100.271116220
171460290097.9-0.83-0.8498.4399.3697.51484164
171451650098.73-2.21-2.19100.5100.6998.3704399
1714430100100.940.230.23101.08101.33100.42308695
1714170900100.710.80.80100.07101.17100.01360766
171408450099.910.250.2598.36100.26598.36282689
171399810099.660.730.7499.05100.1398.79422638
171391170098.931.031.0598.1199.598.03487671
171382530097.91.271.3197.2698.3796.48672085
171356610096.630.971.0195.796.8395.361407477
171347970095.66-0.35-0.3696.0696.44595.4601428420
171339330096.01-0.79-0.8297.3597.995.92534985
171330690096.80.380.3996.4296.8495.38332412
171322050096.42-0.13-0.1396.6997.2295.88428394
171296130096.55-1.09-1.1296.7497.1595.99389857
171287490097.641.251.309798.1496427030
171278850096.39-1.02-1.0596.0596.9995.72515511
171270210097.411.271.3296.2197.98595.545503318
171261570096.140.270.2896.2596.73595.57457985
171235650095.870.090.0995.3396.6195.33334908
171227010095.78-0.06-0.0696.519895.732014083
171218370095.84-0.72-0.7595.7796.77595.44344631
171209730096.56-0.79-0.8196.2997.3195.84612820
171201090097.35-9.11-8.56102.34102.3497.1951554992
1711665300106.460.550.52106.32107.5106.26387110
1711578900105.910.260.25105.75106.645105.75255767
1711492500105.651.121.07105.26106.05104.97320769
1711406100104.53-0.37-0.35104.74106.01104.43247856
1711146900104.9-0.3-0.29105.2105.34104.6296529

Your Recent History

Delayed Upgrade Clock