InterDigital Historical Data - IDCC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.62 -1.15% 53.52 54.825 53.44 54.26 54.14 19:57:23
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.6456.353.1554.3960226k-2.12-3.81%
1 Month48.5956.347.0251.0610309k4.9310.15%
3 Months65.3166.9547.0255.6556345k-11.79-18.05%
6 Months66.1872.6647.0261.5192339k-12.66-19.13%
1 Year8081.17547.0265.7849305k-26.48-33.10%
3 Years77.55102.347.0275.3983295k-24.03-30.99%
5 Years40.74102.338.6465.9167307k12.7831.37%

IDCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201953.49-0.65-1.20%53.4454.825730,908
Sep 19 201954.14+0.41+0.76%53.7055.115284,357
Sep 18 201953.73-0.42-0.78%53.1554.50241,580
Sep 17 201954.15-1.44-2.59%54.0355.40271,199
Sep 16 201955.59+0.43+0.78%55.5855.88105,049
Sep 13 201955.16-0.33-0.59%55.0556.30229,336
Sep 12 201955.49+0.17+0.31%54.4055.64263,836
Sep 11 201955.32+2.06+3.87%52.9155.34404,414
Sep 10 201953.26+1.44+2.78%51.4253.36343,910
Sep 09 201951.82+1.15+2.27%50.6051.87338,415
Sep 06 201950.67+0.14+0.28%50.3551.09292,119
Sep 05 201950.53+2.09+4.31%48.97550.69422,304
Sep 04 201948.44-0.09-0.19%48.25549.62725,700
Sep 03 201948.53-0.64-1.30%48.2449.23265,299
Aug 30 201949.17+0.42+0.86%48.8150.20472,452
Aug 29 201948.75+1.00+2.09%48.1248.93207,728
Aug 28 201947.75-0.01-0.02%47.2548.55237,324
Aug 27 201947.76-0.50-1.04%47.6548.76222,741
Aug 26 201948.26+1.13+2.40%47.3248.32238,448
Aug 23 201947.13-1.91-3.89%47.0248.89305,989
Aug 22 201949.04-0.26-0.53%49.0049.99206,694
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.