InterDigital Historical Data - IDCC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
InterDigital Inc IDCC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 52.61 0.00 0.00 0.00 52.61 03:59:44
more quote information »

IDCC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week51.0153.7850.5152.2125203k1.63.14%
1 Month54.0355.11549.8452.6221283k-1.42-2.63%
3 Months65.2466.947.0252.7055344k-12.63-19.36%
6 Months68.5872.6647.0259.9958348k-15.97-23.29%
1 Year72.477.8847.0264.2907310k-19.79-27.33%
3 Years77.05102.347.0274.7462295k-24.44-31.72%
5 Years40.62102.340.5666.1898307k11.9929.52%

IDCC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201952.61+0.06+0.11%52.0053.105155,643
Oct 14 201952.55-0.77-1.43%52.3553.535211,904
Oct 11 201953.315+2.35+4.60%51.3453.78311,370
Oct 10 201950.97+0.33+0.65%50.520751.265163,329
Oct 09 201950.64+0.14+0.28%50.5151.01174,108
Oct 08 201950.50-1.50-2.88%50.4351.54195,141
Oct 07 201952.00+1.41+2.79%50.0852.21379,099
Oct 04 201950.59-2.06-3.91%49.8452.66470,659
Oct 03 201952.65-0.13-0.25%51.9253.51401,550
Oct 02 201952.78+0.45+0.86%51.0252.95362,456
Oct 01 201952.33-0.14-0.27%51.94553.53373,364
Sep 30 201952.47-0.14-0.27%52.2352.81197,077
Sep 27 201952.61-0.10-0.19%52.0653.42185,605
Sep 26 201952.71-1.39-2.57%52.5154.13187,525
Sep 25 201954.10+0.74+1.39%52.8854.40211,158
Sep 24 201953.36-0.75-1.39%53.0454.82246,553
Sep 23 201954.11+0.59+1.10%53.1154.485169,151
Sep 20 201953.52-0.62-1.15%53.4454.825730,908
Sep 19 201954.14+0.41+0.76%53.7055.115284,357
Sep 18 201953.73-0.42-0.78%53.1554.50241,580
Sep 17 201954.15-1.44-2.59%54.0355.40271,199
Sep 16 201955.59+0.43+0.78%55.5855.88104,844
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.