IDCC

InterDigital Inc

84.03
0.54 (0.65%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0022.5026.508.3824.500.000.0 %00-
62.5019.8023.7011.6821.750.000.0 %00-
65.0017.5021.005.0019.250.000.0 %00-
67.5015.3018.403.2016.850.000.0 %00-
70.0013.7015.4013.5014.550.000.0 %00-
72.5011.2012.502.3511.850.000.0 %00-
75.008.8010.708.309.750.000.0 %00-
77.506.807.505.057.150.000.0 %00-
80.004.605.505.005.050.000.0 %00-
82.502.803.302.793.050.000.0 %0290-
85.001.401.801.201.600.000.0 %00-
87.500.450.850.500.650.000.0 %00-
90.000.100.400.300.250.000.0 %0381-
92.500.250.500.250.3750.000.0 %00-
95.000.200.200.200.200.000.0 %00-
100.000.300.500.300.400.000.0 %00-
105.000.000.500.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.001.600.301.600.950.000.0 %00-
62.500.600.500.600.550.000.0 %00-
65.000.270.500.270.3850.000.0 %00-
67.500.250.500.250.3750.000.0 %00-
70.000.150.500.150.3250.000.0 %00-
72.500.250.500.250.3750.000.0 %00-
75.000.100.250.400.1750.000.0 %00-
77.500.150.401.300.2750.000.0 %00-
80.000.400.750.650.5750.000.0 %080-
82.500.951.451.901.200.000.0 %00-
85.002.002.502.302.250.000.0 %00-
87.503.504.204.703.850.000.0 %00-
90.005.606.405.886.000.000.0 %00-
92.507.508.700.008.100.000.0 %00-
95.009.8012.400.0011.100.000.0 %00-
100.0013.8017.700.0015.750.000.0 %00-
105.0018.7022.800.0020.750.000.0 %00-