Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
60.00 | 22.50 | 26.50 | 8.38 | 24.50 | 0.00 | 0.0 % | 0 | 0 | - |
62.50 | 19.80 | 23.70 | 11.68 | 21.75 | 0.00 | 0.0 % | 0 | 0 | - |
65.00 | 17.50 | 21.00 | 5.00 | 19.25 | 0.00 | 0.0 % | 0 | 0 | - |
67.50 | 15.30 | 18.40 | 3.20 | 16.85 | 0.00 | 0.0 % | 0 | 0 | - |
70.00 | 13.70 | 15.40 | 13.50 | 14.55 | 0.00 | 0.0 % | 0 | 0 | - |
72.50 | 11.20 | 12.50 | 2.35 | 11.85 | 0.00 | 0.0 % | 0 | 0 | - |
75.00 | 8.80 | 10.70 | 8.30 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
77.50 | 6.80 | 7.50 | 5.05 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
80.00 | 4.60 | 5.50 | 5.00 | 5.05 | 0.00 | 0.0 % | 0 | 0 | - |
82.50 | 2.80 | 3.30 | 2.79 | 3.05 | 0.00 | 0.0 % | 0 | 290 | - |
85.00 | 1.40 | 1.80 | 1.20 | 1.60 | 0.00 | 0.0 % | 0 | 0 | - |
87.50 | 0.45 | 0.85 | 0.50 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
90.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.00 | 0.0 % | 0 | 381 | - |
92.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
95.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
100.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
105.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|
60.00 | 1.60 | 0.30 | 1.60 | 0.95 | 0.00 | 0.0 % | 0 | 0 | - |
62.50 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.0 % | 0 | 0 | - |
65.00 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.0 % | 0 | 0 | - |
67.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
70.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
72.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
75.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
77.50 | 0.15 | 0.40 | 1.30 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
80.00 | 0.40 | 0.75 | 0.65 | 0.575 | 0.00 | 0.0 % | 0 | 80 | - |
82.50 | 0.95 | 1.45 | 1.90 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
85.00 | 2.00 | 2.50 | 2.30 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
87.50 | 3.50 | 4.20 | 4.70 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
90.00 | 5.60 | 6.40 | 5.88 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
92.50 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.0 % | 0 | 0 | - |
95.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.0 % | 0 | 0 | - |
100.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.0 % | 0 | 0 | - |
105.00 | 18.70 | 22.80 | 0.00 | 20.75 | 0.00 | 0.0 % | 0 | 0 | - |