News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 38.20 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 43.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.20 | 28.00 | 25.29 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.40 | 8.00 | 7.57 | 0.00 % | 0 | 1 |
| 180.00 | 1.00 | 5.50 | 4.00 | 0.00 % | 0 | 103 |
| 185.00 | 0.10 | 5.00 | 1.35 | -42.55 % | 15 | 15 |
| 190.00 | 0.05 | 4.80 | 1.10 | 0.00 % | 0 | 11 |
| 195.00 | 0.10 | 5.00 | 2.95 | 0.00 % | 0 | 47 |
| 200.00 | 0.15 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 4.40 | 3.50 | 0.00 % | 0 | 29 |
| 180.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 12.00 | 15.00 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
