ICU Medical ICUI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	48.60	53.00	0.00	50.80	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	38.50	43.00	56.50	40.75	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	15.20	19.50	14.00	17.35	10	-
85.00	10.90	14.70	13.80	12.80	27	-
90.00	8.40	10.70	19.47	9.55	41	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	1.60	6.00	12.80	3.80	8	-
105.00	0.80	3.60	2.60	2.20	7	-
110.00	0.55	5.00	4.20	2.775	10	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	4.80	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	0.00	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.20	4.80	0.20	2.50	14	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.10	5.00	0.60	2.55	1	-
70.00	0.25	5.00	0.00	2.625	0	-
75.00	0.55	4.60	1.61	2.575	9	-
80.00	0.70	5.00	2.00	2.85	2	-
85.00	0.65	4.60	9.70	2.625	24	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	4.10	7.80	4.20	5.95	43	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	32.50	37.40	0.00	34.95	0	-
135.00	37.50	42.40	0.00	39.95	0	-
140.00	0.00	0.00	0.00	0.00	0	-

ICUI ICU Medical Inc