Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | ICUI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.33% | 94.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.19 | 94.19 | 96.59 | 94.84 | 94.53 |
ICUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.13 | 99.5301 | 93.355 | 96.25 | 158,780 | -2.29 | -2.36% |
| 1 Month | 107.72 | 108.43 | 93.355 | 100.10 | 203,714 | -12.88 | -11.96% |
| 3 Months | 91.49 | 123.46 | 86.80 | 101.70 | 252,727 | 3.35 | 3.66% |
| 6 Months | 103.71 | 123.46 | 78.28 | 94.72 | 328,213 | -8.87 | -8.55% |
| 1 Year | 180.12 | 212.43 | 78.28 | 117.90 | 257,501 | -85.28 | -47.35% |
| 3 Years | 211.62 | 282.00 | 78.28 | 162.19 | 205,113 | -116.78 | -55.18% |
| 5 Years | 226.27 | 282.00 | 78.28 | 173.40 | 188,683 | -131.43 | -58.09% |
ICUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 94.84 | 0.31 | 0.33% | 94.19 | 96.59 | 94.19 | 81,315 |
| Apr 25 2024 | 94.53 | -2.19 | -2.26% | 95.84 | 95.84 | 93.355 | 147,160 |
| Apr 24 2024 | 96.72 | -1.04 | -1.06% | 97.10 | 97.92 | 95.87 | 170,785 |
| Apr 23 2024 | 97.76 | 1.38 | 1.43% | 95.91 | 99.5301 | 95.35 | 160,499 |
| Apr 22 2024 | 96.38 | 0.61 | 0.64% | 95.75 | 96.725 | 94.2957 | 133,539 |
| Apr 19 2024 | 95.77 | -1.13 | -1.17% | 97.13 | 99.13 | 95.20 | 181,916 |
| Apr 18 2024 | 96.90 | 1.02 | 1.06% | 96.04 | 97.72 | 94.6101 | 143,274 |
| Apr 17 2024 | 95.88 | -0.45 | -0.47% | 96.38 | 97.235 | 95.69 | 140,242 |
| Apr 16 2024 | 96.33 | -0.77 | -0.79% | 96.48 | 98.50 | 94.93 | 145,442 |
| Apr 15 2024 | 97.10 | -1.10 | -1.12% | 99.06 | 99.60 | 96.51 | 208,407 |
| Apr 12 2024 | 98.20 | -2.55 | -2.53% | 99.65 | 99.90 | 97.80 | 194,980 |
| Apr 11 2024 | 100.75 | 0.93 | 0.93% | 101.28 | 102.50 | 99.514 | 180,227 |
| Apr 10 2024 | 99.82 | -5.53 | -5.25% | 99.75 | 102.00 | 98.90 | 285,753 |
| Apr 09 2024 | 105.35 | 2.36 | 2.29% | 103.38 | 106.24 | 103.38 | 299,231 |
| Apr 08 2024 | 102.99 | 1.30 | 1.28% | 102.31 | 105.22 | 101.67 | 170,144 |
| Apr 05 2024 | 101.69 | 0.79 | 0.78% | 100.39 | 104.11 | 99.95 | 348,515 |
| Apr 04 2024 | 100.90 | -2.46 | -2.38% | 105.01 | 106.01 | 100.875 | 202,732 |
| Apr 03 2024 | 103.36 | 0.78 | 0.76% | 102.31 | 104.605 | 102.31 | 238,697 |
| Apr 02 2024 | 102.58 | -2.85 | -2.70% | 103.74 | 105.27 | 101.42 | 249,305 |
| Apr 01 2024 | 105.43 | -1.89 | -1.76% | 107.72 | 108.43 | 104.86 | 269,714 |
| Mar 28 2024 | 107.32 | 4.43 | 4.31% | 103.05 | 108.235 | 102.74 | 348,272 |
| Mar 27 2024 | 102.89 | 2.13 | 2.11% | 102.03 | 103.88 | 101.07 | 212,230 |
