ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,768.86
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. H World Group Ltd (HTHT)

      7. H World Group Ltd (HTHT) Options

      HTHT H World Group Ltd

      39.73
      -0.13 (-0.33%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      HTHT May 17 2024 45 Put

      View Full HTHT Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      HTHT Option Chain - May 17 2024

      HTHT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.7022.500.000.00 %00
      22.500.000.000.000.00 %00
      25.0014.4017.300.000.00 %00
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.050.000.00 %00
      22.500.003.200.000.00 %00
      25.000.053.200.050.00 %05
      30.000.000.000.000.00 %00
      35.000.150.150.150.00 %0109
      40.000.000.000.000.00 %00
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00

      HTHT Latest iHub Posts

      Jstarr7
      HTHT poised for huge gains over the next
      Sat Nov 10, 2018 11:47 AM
      PAUL_MARKOWITZ
      That's a $5.1 million buy right at 4pm
      Tue Jun 5, 2018 4:05 PM
      mkinhaw
      All time high today 110.70
      Thu Aug 17, 2017 5:09 PM
      stocktrademan
      $HTHT recent news/filings
      Tue Dec 15, 2015 2:20 PM
      stocktrademan
      $HTHT recent news/filings
      Thu Jun 11, 2015 3:22 PM
      stocktrademan
      $HTHT recent news/filings
      Sat May 16, 2015 9:01 PM
      More HTHT Messages

      HTHT Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 08 2024 06:30
      More HTHT News

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock