Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

39.73

-0.13 (-0.33%)

May 10 2024 - Closed

Delayed by 15 minutes

HTHT May 17 2024 40 Call

View Full HTHT Chain

1.10 0.00 (0.00%)

Bid	0.90	Volume	0	Exp. Date	May 17 2024
Ask	1.20	Open Interest	642	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

HTHT Option Chain - May 17 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.50	12.40	0.00	0.00 %	0	0
35.00	4.50	7.40	3.20	0.00 %	0	2
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.20	3.20	0.20	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.05	0.00	0.00 %	0	0
22.50	0.00	3.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	9.50	11.60	0.00	0.00 %	0	0

HTHT Latest iHub Posts

Jstarr7

HTHT poised for huge gains over the next

Sat Nov 10, 2018 11:47 AM

PAUL_MARKOWITZ

That's a $5.1 million buy right at 4pm

Tue Jun 5, 2018 4:05 PM

mkinhaw

All time high today 110.70

Thu Aug 17, 2017 5:09 PM

stocktrademan

$HTHT recent news/filings

Tue Dec 15, 2015 2:20 PM

stocktrademan

$HTHT recent news/filings

Thu Jun 11, 2015 3:22 PM

stocktrademan

$HTHT recent news/filings

Sat May 16, 2015 9:01 PM

More HTHT Messages

ProText Mobility (PK)

Revance Therapeutics

TransCode Therapeutics

Net Savings Link (PK)

Music Licensing (PK)

Nexus Energy Services (PK)

TideRock Companies (PK)

Globestar Therapeutics (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

TPT Global Tech (CE)

FuelCell Energy

Delayed Upgrade Clock