Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

39.73

-0.13 (-0.33%)

May 10 2024 - Closed

Delayed by 15 minutes

HTHT May 17 2024 22.5 Put

View Full HTHT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	3.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTHT Option Chain - May 17 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	16.90	19.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.50	12.40	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.90	1.20	1.10	0.00 %	0	642
45.00	0.05	0.10	0.05	0.00 %	0	19
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	3.20	0.05	0.00 %	0	5
30.00	0.20	0.10	0.20	0.00 %	0	34
35.00	0.15	0.15	0.15	0.00 %	0	109
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	4.60	5.60	0.00	0.00 %	0	0
50.00	9.50	11.60	0.00	0.00 %	0	0

HTHT Latest iHub Posts

Jstarr7

HTHT poised for huge gains over the next

Sat Nov 10, 2018 11:47 AM

PAUL_MARKOWITZ

That's a $5.1 million buy right at 4pm

Tue Jun 5, 2018 4:05 PM

mkinhaw

All time high today 110.70

Thu Aug 17, 2017 5:09 PM

stocktrademan

$HTHT recent news/filings

Tue Dec 15, 2015 2:20 PM

stocktrademan

$HTHT recent news/filings

Thu Jun 11, 2015 3:22 PM

stocktrademan

$HTHT recent news/filings

Sat May 16, 2015 9:01 PM

More HTHT Messages

NLBNPIT1Y6T0 20240920 450

Delayed Upgrade Clock